ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.383484	View
2	TJS	AFN Afghani	7.2148	View
3	TJS	ALL Lek	8.7756	View
4	TJS	AMD Armenian Dram	39.9776	View
5	TJS	ANG Netherlands Antillean Guilder	0.187905	View
6	TJS	AOA Kwanza	95.9105	View
7	TJS	ARS Argentine Peso	131.6522	View
8	TJS	AUD Australian Dollar	0.161609	View
9	TJS	AWG Aruban Florin	0.186887	View
10	TJS	AZN Azerbaijanian Manat	0.173679	View
11	TJS	BAM Convertible Mark	0.175668	View
12	TJS	BBD Barbados Dollar	0.208812	View
13	TJS	BDT Taka	12.6628	View
14	TJS	BGN Bulgarian Lev	0.176351	View
15	TJS	BHD Bahraini Dinar	0.038965	View
16	TJS	BIF Burundi Franc	309.8082	View
17	TJS	BMD Bermudian Dollar	0.104406	View
18	TJS	BND Brunei Dollar	0.131592	View
19	TJS	BOB Boliviano	0.722278	View
20	TJS	BRL Brazilian Real	0.582705	View
21	TJS	BSD Bahamian Dollar	0.104406	View
22	TJS	BTN Ngultrum	8.9722	View
23	TJS	BWP Pula	1.4513	View
24	TJS	BYN Belarussian Ruble	0.341762	View
25	TJS	BZD Belize Dollar	0.210133	View
26	TJS	CAD Canadian Dollar	0.143701	View
27	TJS	CDF Congolese Franc	302.9465	View
28	TJS	CHF Swiss Franc	0.084064	View
29	TJS	CLP Chilean Peso	101.0538	View
30	TJS	CNY Yuan Renminbi	0.749815	View
31	TJS	COP Colombian Peso	419.2231	View
32	TJS	CRC Costa Rican Colon	52.6873	View
33	TJS	CUC Peso Convertible	0.104406	View
34	TJS	CUP Cuban Peso	2.5026	View
35	TJS	CVE Cape Verde Escudo	9.9042	View
36	TJS	CZK Czech Koruna	2.2217	View
37	TJS	DJF Djibouti Franc	18.5898	View
38	TJS	DKK Danish Krone	0.672910	View
39	TJS	DOP Dominican Peso	6.2878	View
40	TJS	DZD Algerian Dinar	13.6075	View
41	TJS	EGP Egyptian Pound	5.1040	View
42	TJS	ERN Nakfa	1.5661	View
43	TJS	ETB Ethiopian Birr	14.3314	View
44	TJS	EUR Euro	0.090168	View
45	TJS	FJD Fiji Dollar	0.236700	View
46	TJS	FKP Falkland Islands Pound	0.077938	View
47	TJS	GBP Pound Sterling	0.077941	View
48	TJS	GEL Lari	0.283245	View
49	TJS	GHS Ghana Cedi	1.0855	View
50	TJS	GIP Gibraltar Pound	0.077938	View
51	TJS	GMD Dalasi	7.5562	View
52	TJS	GNF Guinea Franc	906.6756	View
53	TJS	GTQ Quetzal	0.801030	View
54	TJS	GYD Guyana Dollar	21.8183	View
55	TJS	HKD Hong Kong Dollar	0.819479	View
56	TJS	HNL Lempira	2.7337	View
57	TJS	HRK Croatian Kuna	0.676731	View
58	TJS	HTG Gourde	13.7838	View
59	TJS	HUF Forint	35.9908	View
60	TJS	IDR Rupiah	1707.03	View
61	TJS	ILS New Israeli Sheqel	0.350765	View
62	TJS	INR Indian Rupee	8.9873	View
63	TJS	IQD Iraqi Dinar	136.8782	View
64	TJS	IRR Iranian Rial	4393.45	View
65	TJS	ISK Iceland Krona	12.7859	View
66	TJS	JMD Jamaican Dollar	16.7004	View
67	TJS	JOD Jordanian Dinar	0.074024	View
68	TJS	JPY Yen	15.5343	View
69	TJS	KES Kenyan Shilling	13.4907	View
70	TJS	KGS Som	9.1327	View
71	TJS	KHR Riel	418.5282	View
72	TJS	KMF Comoro Franc	44.1874	View
73	TJS	KPW North Korean Won	93.9670	View
74	TJS	KRW Won	145.5917	View
75	TJS	KWD Kuwaiti Dinar	0.031892	View
76	TJS	KYD Cayman Islands Dollar	0.086574	View
77	TJS	KZT Tenge	55.1205	View
78	TJS	LAK Kip	2243.26	View
79	TJS	LBP Lebanese Pound	9377.01	View
80	TJS	LKR Sri Lanka Rupee	30.9041	View
81	TJS	LRD Liberian Dollar	20.9405	View
82	TJS	LSL Loti	1.8643	View
83	TJS	LTL Lithuanian Litas	0.310122	View
84	TJS	LVL Latvian Lats	0.063123	View
85	TJS	LYD Libyan Dinar	0.566584	View
86	TJS	MAD Moroccan Dirham	0.930179	View
87	TJS	MDL Moldovan Leu	1.7674	View
88	TJS	MGA Malagasy Ariary	454.0044	View
89	TJS	MKD Denar	5.5344	View
90	TJS	MMK Kyat	219.2099	View
91	TJS	MNT Tugrik	374.3540	View
92	TJS	MOP Pataca	0.844169	View
93	TJS	MRO Ouguiya	41.6372	View
94	TJS	MUR Mauritius Rupee	4.7614	View
95	TJS	MVR Rufiyaa	1.6124	View
96	TJS	MWK Kwacha	181.0347	View
97	TJS	MXN Mexican Peso	1.9637	View
98	TJS	MYR Malaysian Ringgit	0.443359	View
99	TJS	MZN Mozambique Metical	6.6615	View
100	TJS	NAD Namibia Dollar	1.8643	View
101	TJS	NGN Naira	159.3900	View
102	TJS	NIO Cordoba Oro	3.8391	View
103	TJS	NOK Norwegian Krone	1.0791	View
104	TJS	NPR Nepalese Rupee	14.3623	View
105	TJS	NZD New Zealand Dollar	0.176613	View
106	TJS	OMR Rial Omani	0.039766	View
107	TJS	PAB Balboa	0.104406	View
108	TJS	PEN Sol	0.370772	View
109	TJS	PGK Kina	0.425053	View
110	TJS	PHP Philippine Peso	5.9793	View
111	TJS	PKR Pakistan Rupee	29.4036	View
112	TJS	PLN Zloty	0.383613	View
113	TJS	PYG Guarani	804.2953	View
114	TJS	QAR Qatari Rial	0.380038	View
115	TJS	RON New Romanian Leu	0.457461	View
116	TJS	RSD Serbian Dinar	10.5220	View
117	TJS	RUB Russian Ruble	8.1563	View
118	TJS	RWF Rwanda Franc	150.4468	View
119	TJS	SAR Saudi Riyal	0.387175	View
120	TJS	SBD Solomon Islands Dollar	0.868499	View
121	TJS	SCR Seychelles Rupee	1.4926	View
122	TJS	SDG Sudanese Pound	62.6447	View
123	TJS	SEK Swedish Krona	1.0199	View
124	TJS	SGD Singapore Dollar	0.134387	View
125	TJS	SHP Saint Helena Pound	0.077938	View
126	TJS	SLL Leone	2380.86	View
127	TJS	SOS Somali Shilling	59.6528	View
128	TJS	SRD Surinam Dollar	3.8786	View
129	TJS	STD Dobra	2216.62	View
130	TJS	SVC El Salvador Colon	0.913555	View
131	TJS	SYP Syrian Pound	1357.48	View
132	TJS	SZL Lilangeni	1.8643	View
133	TJS	THB Baht	3.3974	View
134	TJS	TMT Turkmenistan New Manat	0.366132	View
135	TJS	TND Tunisian Dinar	0.302815	View
136	TJS	TOP Pa’anga	0.243048	View
137	TJS	TRY Turkish Lira	4.2059	View
138	TJS	TTD Trinidad and Tobago Dollar	0.708628	View
139	TJS	TWD New Taiwan Dollar	3.0199	View
140	TJS	TZS Tanzanian Shilling	265.4609	View
141	TJS	UAH Hryvnia	4.3750	View
142	TJS	UGX Uganda Shilling	374.0490	View
143	TJS	USD US Dollar	0.104406	View
144	TJS	UYU Peso Uruguayo	4.2230	View
145	TJS	UZS Uzbekistan Sum	1332.46	View
146	TJS	VEF Bolivar	1220124.04	View
147	TJS	VND Dong	2700.29	View
148	TJS	VUV Vatu	12.1927	View
149	TJS	WST Tala	0.288363	View
150	TJS	XAF CFA Franc BEAC	58.9165	View
151	TJS	XCD East Caribbean Dollar	0.282585	View
152	TJS	XOF CFA Franc BCEAO	58.1586	View
153	TJS	XPF CFP Franc	10.5721	View
154	TJS	YER Yemeni Rial	25.2066	View
155	TJS	ZAR Rand	1.8688	View
156	TJS	ZMW Zambian Kwacha	2.3902	View
157	TJS	ZWL Zimbabwe Dollar	6992.14	View

1 TJS = Rate shown in target currency as of Jul 17, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation