د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, July 16, 2025

Date

Jul 16, 2025

Available Rates

157

Previous Day

Jul 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2660	View
2	TND	AFN Afghani	24.1262	View
3	TND	ALL Lek	29.0111	View
4	TND	AMD Armenian Dram	132.2653	View
5	TND	ANG Netherlands Antillean Guilder	0.621354	View
6	TND	AOA Kwanza	316.2577	View
7	TND	ARS Argentine Peso	434.3849	View
8	TND	AUD Australian Dollar	0.528618	View
9	TND	AWG Aruban Florin	0.616956	View
10	TND	AZN Azerbaijanian Manat	0.573355	View
11	TND	BAM Convertible Mark	0.580559	View
12	TND	BBD Barbados Dollar	0.689336	View
13	TND	BDT Taka	41.8810	View
14	TND	BGN Bulgarian Lev	0.581022	View
15	TND	BHD Bahraini Dinar	0.128632	View
16	TND	BIF Burundi Franc	1029.12	View
17	TND	BMD Bermudian Dollar	0.344668	View
18	TND	BND Brunei Dollar	0.437649	View
19	TND	BOB Boliviano	2.3912	View
20	TND	BRL Brazilian Real	1.9176	View
21	TND	BSD Bahamian Dollar	0.344668	View
22	TND	BTN Ngultrum	29.6216	View
23	TND	BWP Pula	4.8362	View
24	TND	BYN Belarussian Ruble	1.1294	View
25	TND	BZD Belize Dollar	0.695901	View
26	TND	CAD Canadian Dollar	0.473064	View
27	TND	CDF Congolese Franc	1003.50	View
28	TND	CHF Swiss Franc	0.277053	View
29	TND	CLP Chilean Peso	333.3533	View
30	TND	CNY Yuan Renminbi	2.4749	View
31	TND	COP Colombian Peso	1390.03	View
32	TND	CRC Costa Rican Colon	174.1011	View
33	TND	CUC Peso Convertible	0.344668	View
34	TND	CUP Cuban Peso	8.2750	View
35	TND	CVE Cape Verde Escudo	32.7320	View
36	TND	CZK Czech Koruna	7.3220	View
37	TND	DJF Djibouti Franc	61.3820	View
38	TND	DKK Danish Krone	2.2172	View
39	TND	DOP Dominican Peso	20.8631	View
40	TND	DZD Algerian Dinar	44.8665	View
41	TND	EGP Egyptian Pound	17.0313	View
42	TND	ERN Nakfa	5.1700	View
43	TND	ETB Ethiopian Birr	47.1501	View
44	TND	EUR Euro	0.297076	View
45	TND	FJD Fiji Dollar	0.779209	View
46	TND	FKP Falkland Islands Pound	0.257378	View
47	TND	GBP Pound Sterling	0.257238	View
48	TND	GEL Lari	0.934879	View
49	TND	GHS Ghana Cedi	3.5965	View
50	TND	GIP Gibraltar Pound	0.257378	View
51	TND	GMD Dalasi	24.8616	View
52	TND	GNF Guinea Franc	2989.56	View
53	TND	GTQ Quetzal	2.6458	View
54	TND	GYD Guyana Dollar	72.5520	View
55	TND	HKD Hong Kong Dollar	2.7056	View
56	TND	HNL Lempira	9.0348	View
57	TND	HRK Croatian Kuna	2.2365	View
58	TND	HTG Gourde	45.2669	View
59	TND	HUF Forint	118.8010	View
60	TND	IDR Rupiah	5616.75	View
61	TND	ILS New Israeli Sheqel	1.1574	View
62	TND	INR Indian Rupee	29.6404	View
63	TND	IQD Iraqi Dinar	452.6344	View
64	TND	IRR Iranian Rial	14516.45	View
65	TND	ISK Iceland Krona	42.2443	View
66	TND	JMD Jamaican Dollar	55.1255	View
67	TND	JOD Jordanian Dinar	0.244369	View
68	TND	JPY Yen	51.2636	View
69	TND	KES Kenyan Shilling	44.6562	View
70	TND	KGS Som	30.1465	View
71	TND	KHR Riel	1384.44	View
72	TND	KMF Comoro Franc	146.0334	View
73	TND	KPW North Korean Won	310.1963	View
74	TND	KRW Won	479.4966	View
75	TND	KWD Kuwaiti Dinar	0.105272	View
76	TND	KYD Cayman Islands Dollar	0.287061	View
77	TND	KZT Tenge	181.5664	View
78	TND	LAK Kip	7455.81	View
79	TND	LBP Lebanese Pound	30961.49	View
80	TND	LKR Sri Lanka Rupee	102.2587	View
81	TND	LRD Liberian Dollar	69.2429	View
82	TND	LSL Loti	6.1672	View
83	TND	LTL Lithuanian Litas	1.0249	View
84	TND	LVL Latvian Lats	0.208615	View
85	TND	LYD Libyan Dinar	1.8647	View
86	TND	MAD Moroccan Dirham	3.0596	View
87	TND	MDL Moldovan Leu	5.8489	View
88	TND	MGA Malagasy Ariary	1495.96	View
89	TND	MKD Denar	18.2869	View
90	TND	MMK Kyat	723.6544	View
91	TND	MNT Tugrik	1236.11	View
92	TND	MOP Pataca	2.7868	View
93	TND	MRO Ouguiya	137.4490	View
94	TND	MUR Mauritius Rupee	15.6594	View
95	TND	MVR Rufiyaa	5.3211	View
96	TND	MWK Kwacha	599.6715	View
97	TND	MXN Mexican Peso	6.4836	View
98	TND	MYR Malaysian Ringgit	1.4631	View
99	TND	MZN Mozambique Metical	22.0192	View
100	TND	NAD Namibia Dollar	6.1672	View
101	TND	NGN Naira	527.0995	View
102	TND	NIO Cordoba Oro	12.7049	View
103	TND	NOK Norwegian Krone	3.5489	View
104	TND	NPR Nepalese Rupee	47.4167	View
105	TND	NZD New Zealand Dollar	0.580101	View
106	TND	OMR Rial Omani	0.131241	View
107	TND	PAB Balboa	0.344668	View
108	TND	PEN Sol	1.2274	View
109	TND	PGK Kina	1.3923	View
110	TND	PHP Philippine Peso	19.6792	View
111	TND	PKR Pakistan Rupee	97.0960	View
112	TND	PLN Zloty	1.2653	View
113	TND	PYG Guarani	2675.64	View
114	TND	QAR Qatari Rial	1.2546	View
115	TND	RON New Romanian Leu	1.5071	View
116	TND	RSD Serbian Dinar	34.7678	View
117	TND	RUB Russian Ruble	26.8773	View
118	TND	RWF Rwanda Franc	499.0276	View
119	TND	SAR Saudi Riyal	1.2781	View
120	TND	SBD Solomon Islands Dollar	2.9019	View
121	TND	SCR Seychelles Rupee	4.9464	View
122	TND	SDG Sudanese Pound	206.9724	View
123	TND	SEK Swedish Krona	3.3628	View
124	TND	SGD Singapore Dollar	0.442941	View
125	TND	SHP Saint Helena Pound	0.257378	View
126	TND	SLL Leone	7842.96	View
127	TND	SOS Somali Shilling	197.5345	View
128	TND	SRD Surinam Dollar	12.8854	View
129	TND	STD Dobra	7326.41	View
130	TND	SVC El Salvador Colon	3.0158	View
131	TND	SYP Syrian Pound	4481.33	View
132	TND	SZL Lilangeni	6.1672	View
133	TND	THB Baht	11.2155	View
134	TND	TJS Somoni	3.3273	View
135	TND	TMT Turkmenistan New Manat	1.2093	View
136	TND	TOP Pa’anga	0.800897	View
137	TND	TRY Turkish Lira	13.8756	View
138	TND	TTD Trinidad and Tobago Dollar	2.3400	View
139	TND	TWD New Taiwan Dollar	9.9608	View
140	TND	TZS Tanzanian Shilling	878.6560	View
141	TND	UAH Hryvnia	14.4103	View
142	TND	UGX Uganda Shilling	1235.10	View
143	TND	USD US Dollar	0.344668	View
144	TND	UYU Peso Uruguayo	14.0155	View
145	TND	UZS Uzbekistan Sum	4390.76	View
146	TND	VEF Bolivar	4003424.59	View
147	TND	VND Dong	8914.70	View
148	TND	VUV Vatu	40.0974	View
149	TND	WST Tala	0.987497	View
150	TND	XAF CFA Franc BEAC	194.7111	View
151	TND	XCD East Caribbean Dollar	0.932977	View
152	TND	XOF CFA Franc BCEAO	191.4039	View
153	TND	XPF CFP Franc	34.8473	View
154	TND	YER Yemeni Rial	83.2702	View
155	TND	ZAR Rand	6.1738	View
156	TND	ZMW Zambian Kwacha	7.8958	View
157	TND	ZWL Zimbabwe Dollar	23123.18	View

1 TND = Rate shown in target currency as of Jul 16, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation