kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029992	View
2	ISK	AFN Afghani	0.564279	View
3	ISK	ALL Lek	0.686347	View
4	ISK	AMD Armenian Dram	3.1267	View
5	ISK	ANG Netherlands Antillean Guilder	0.014696	View
6	ISK	AOA Kwanza	7.5013	View
7	ISK	ARS Argentine Peso	10.2967	View
8	ISK	AUD Australian Dollar	0.012639	View
9	ISK	AWG Aruban Florin	0.014616	View
10	ISK	AZN Azerbaijanian Manat	0.013583	View
11	ISK	BAM Convertible Mark	0.013739	View
12	ISK	BBD Barbados Dollar	0.016331	View
13	ISK	BDT Taka	0.990369	View
14	ISK	BGN Bulgarian Lev	0.013792	View
15	ISK	BHD Bahraini Dinar	0.003047	View
16	ISK	BIF Burundi Franc	24.2304	View
17	ISK	BMD Bermudian Dollar	0.008165	View
18	ISK	BND Brunei Dollar	0.010291	View
19	ISK	BOB Boliviano	0.056490	View
20	ISK	BRL Brazilian Real	0.045574	View
21	ISK	BSD Bahamian Dollar	0.008165	View
22	ISK	BTN Ngultrum	0.701726	View
23	ISK	BWP Pula	0.113506	View
24	ISK	BYN Belarussian Ruble	0.026729	View
25	ISK	BZD Belize Dollar	0.016434	View
26	ISK	CAD Canadian Dollar	0.011239	View
27	ISK	CDF Congolese Franc	23.6938	View
28	ISK	CHF Swiss Franc	0.006574	View
29	ISK	CLP Chilean Peso	7.9035	View
30	ISK	CNY Yuan Renminbi	0.058643	View
31	ISK	COP Colombian Peso	32.7879	View
32	ISK	CRC Costa Rican Colon	4.1207	View
33	ISK	CUC Peso Convertible	0.008165	View
34	ISK	CUP Cuban Peso	0.195730	View
35	ISK	CVE Cape Verde Escudo	0.774617	View
36	ISK	CZK Czech Koruna	0.173758	View
37	ISK	DJF Djibouti Franc	1.4539	View
38	ISK	DKK Danish Krone	0.052629	View
39	ISK	DOP Dominican Peso	0.491772	View
40	ISK	DZD Algerian Dinar	1.0643	View
41	ISK	EGP Egyptian Pound	0.399189	View
42	ISK	ERN Nakfa	0.122485	View
43	ISK	ETB Ethiopian Birr	1.1209	View
44	ISK	EUR Euro	0.007052	View
45	ISK	FJD Fiji Dollar	0.018512	View
46	ISK	FKP Falkland Islands Pound	0.006095	View
47	ISK	GBP Pound Sterling	0.006095	View
48	ISK	GEL Lari	0.022152	View
49	ISK	GHS Ghana Cedi	0.084900	View
50	ISK	GIP Gibraltar Pound	0.006095	View
51	ISK	GMD Dalasi	0.590977	View
52	ISK	GNF Guinea Franc	70.9121	View
53	ISK	GTQ Quetzal	0.062649	View
54	ISK	GYD Guyana Dollar	1.7064	View
55	ISK	HKD Hong Kong Dollar	0.064092	View
56	ISK	HNL Lempira	0.213808	View
57	ISK	HRK Croatian Kuna	0.052927	View
58	ISK	HTG Gourde	1.0780	View
59	ISK	HUF Forint	2.8149	View
60	ISK	IDR Rupiah	133.5084	View
61	ISK	ILS New Israeli Sheqel	0.027433	View
62	ISK	INR Indian Rupee	0.702909	View
63	ISK	IQD Iraqi Dinar	10.7054	View
64	ISK	IRR Iranian Rial	343.6166	View
65	ISK	JMD Jamaican Dollar	1.3062	View
66	ISK	JOD Jordanian Dinar	0.005789	View
67	ISK	JPY Yen	1.2149	View
68	ISK	KES Kenyan Shilling	1.0551	View
69	ISK	KGS Som	0.714274	View
70	ISK	KHR Riel	32.7335	View
71	ISK	KMF Comoro Franc	3.4559	View
72	ISK	KPW North Korean Won	7.3493	View
73	ISK	KRW Won	11.3869	View
74	ISK	KWD Kuwaiti Dinar	0.002494	View
75	ISK	KYD Cayman Islands Dollar	0.006771	View
76	ISK	KZT Tenge	4.3110	View
77	ISK	LAK Kip	175.4480	View
78	ISK	LBP Lebanese Pound	733.3856	View
79	ISK	LKR Sri Lanka Rupee	2.4170	View
80	ISK	LRD Liberian Dollar	1.6378	View
81	ISK	LSL Loti	0.145807	View
82	ISK	LTL Lithuanian Litas	0.024255	View
83	ISK	LVL Latvian Lats	0.004936	View
84	ISK	LYD Libyan Dinar	0.044313	View
85	ISK	MAD Moroccan Dirham	0.072750	View
86	ISK	MDL Moldovan Leu	0.138231	View
87	ISK	MGA Malagasy Ariary	35.5082	View
88	ISK	MKD Denar	0.432851	View
89	ISK	MMK Kyat	17.1446	View
90	ISK	MNT Tugrik	29.2786	View
91	ISK	MOP Pataca	0.066023	View
92	ISK	MRO Ouguiya	3.2565	View
93	ISK	MUR Mauritius Rupee	0.372392	View
94	ISK	MVR Rufiyaa	0.126108	View
95	ISK	MWK Kwacha	14.1589	View
96	ISK	MXN Mexican Peso	0.153583	View
97	ISK	MYR Malaysian Ringgit	0.034675	View
98	ISK	MZN Mozambique Metical	0.521003	View
99	ISK	NAD Namibia Dollar	0.145807	View
100	ISK	NGN Naira	12.4661	View
101	ISK	NIO Cordoba Oro	0.300256	View
102	ISK	NOK Norwegian Krone	0.084397	View
103	ISK	NPR Nepalese Rupee	1.1233	View
104	ISK	NZD New Zealand Dollar	0.013813	View
105	ISK	OMR Rial Omani	0.003110	View
106	ISK	PAB Balboa	0.008165	View
107	ISK	PEN Sol	0.028998	View
108	ISK	PGK Kina	0.033243	View
109	ISK	PHP Philippine Peso	0.467644	View
110	ISK	PKR Pakistan Rupee	2.2997	View
111	ISK	PLN Zloty	0.030002	View
112	ISK	PYG Guarani	62.9048	View
113	ISK	QAR Qatari Rial	0.029723	View
114	ISK	RON New Romanian Leu	0.035778	View
115	ISK	RSD Serbian Dinar	0.822933	View
116	ISK	RUB Russian Ruble	0.637913	View
117	ISK	RWF Rwanda Franc	11.7666	View
118	ISK	SAR Saudi Riyal	0.030281	View
119	ISK	SBD Solomon Islands Dollar	0.067926	View
120	ISK	SCR Seychelles Rupee	0.116741	View
121	ISK	SDG Sudanese Pound	4.8995	View
122	ISK	SEK Swedish Krona	0.079767	View
123	ISK	SGD Singapore Dollar	0.010510	View
124	ISK	SHP Saint Helena Pound	0.006095	View
125	ISK	SLL Leone	186.2098	View
126	ISK	SOS Somali Shilling	4.6655	View
127	ISK	SRD Surinam Dollar	0.303351	View
128	ISK	STD Dobra	173.3642	View
129	ISK	SVC El Salvador Colon	0.071450	View
130	ISK	SYP Syrian Pound	106.1701	View
131	ISK	SZL Lilangeni	0.145807	View
132	ISK	THB Baht	0.265712	View
133	ISK	TJS Somoni	0.078211	View
134	ISK	TMT Turkmenistan New Manat	0.028635	View
135	ISK	TND Tunisian Dinar	0.023683	View
136	ISK	TOP Pa’anga	0.019009	View
137	ISK	TRY Turkish Lira	0.328946	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055422	View
139	ISK	TWD New Taiwan Dollar	0.236191	View
140	ISK	TZS Tanzanian Shilling	20.7620	View
141	ISK	UAH Hryvnia	0.342172	View
142	ISK	UGX Uganda Shilling	29.2548	View
143	ISK	USD US Dollar	0.008165	View
144	ISK	UYU Peso Uruguayo	0.330281	View
145	ISK	UZS Uzbekistan Sum	104.2128	View
146	ISK	VEF Bolivar	95427.18	View
147	ISK	VND Dong	211.1928	View
148	ISK	VUV Vatu	0.953606	View
149	ISK	WST Tala	0.022553	View
150	ISK	XAF CFA Franc BEAC	4.6079	View
151	ISK	XCD East Caribbean Dollar	0.022101	View
152	ISK	XOF CFA Franc BCEAO	4.5486	View
153	ISK	XPF CFP Franc	0.826857	View
154	ISK	YER Yemeni Rial	1.9714	View
155	ISK	ZAR Rand	0.146158	View
156	ISK	ZMW Zambian Kwacha	0.186937	View
157	ISK	ZWL Zimbabwe Dollar	546.8625	View

1 ISK = Rate shown in target currency as of Jul 17, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation