ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3539	View
2	GEL	AFN Afghani	25.4720	View
3	GEL	ALL Lek	30.9822	View
4	GEL	AMD Armenian Dram	141.1411	View
5	GEL	ANG Netherlands Antillean Guilder	0.663400	View
6	GEL	AOA Kwanza	338.6126	View
7	GEL	ARS Argentine Peso	464.7987	View
8	GEL	AUD Australian Dollar	0.570562	View
9	GEL	AWG Aruban Florin	0.659806	View
10	GEL	AZN Azerbaijanian Manat	0.613177	View
11	GEL	BAM Convertible Mark	0.620197	View
12	GEL	BBD Barbados Dollar	0.737214	View
13	GEL	BDT Taka	44.7060	View
14	GEL	BGN Bulgarian Lev	0.622611	View
15	GEL	BHD Bahraini Dinar	0.137567	View
16	GEL	BIF Burundi Franc	1093.78	View
17	GEL	BMD Bermudian Dollar	0.368607	View
18	GEL	BND Brunei Dollar	0.464587	View
19	GEL	BOB Boliviano	2.5500	View
20	GEL	BRL Brazilian Real	2.0572	View
21	GEL	BSD Bahamian Dollar	0.368607	View
22	GEL	BTN Ngultrum	31.6764	View
23	GEL	BWP Pula	5.1238	View
24	GEL	BYN Belarussian Ruble	1.2066	View
25	GEL	BZD Belize Dollar	0.741877	View
26	GEL	CAD Canadian Dollar	0.507339	View
27	GEL	CDF Congolese Franc	1069.55	View
28	GEL	CHF Swiss Franc	0.296789	View
29	GEL	CLP Chilean Peso	356.7709	View
30	GEL	CNY Yuan Renminbi	2.6472	View
31	GEL	COP Colombian Peso	1480.07	View
32	GEL	CRC Costa Rican Colon	186.0129	View
33	GEL	CUC Peso Convertible	0.368607	View
34	GEL	CUP Cuban Peso	8.8354	View
35	GEL	CVE Cape Verde Escudo	34.9668	View
36	GEL	CZK Czech Koruna	7.8436	View
37	GEL	DJF Djibouti Franc	65.6314	View
38	GEL	DKK Danish Krone	2.3757	View
39	GEL	DOP Dominican Peso	22.1990	View
40	GEL	DZD Algerian Dinar	48.0412	View
41	GEL	EGP Egyptian Pound	18.0197	View
42	GEL	ERN Nakfa	5.5291	View
43	GEL	ETB Ethiopian Birr	50.5971	View
44	GEL	EUR Euro	0.318340	View
45	GEL	FJD Fiji Dollar	0.835671	View
46	GEL	FKP Falkland Islands Pound	0.275162	View
47	GEL	GBP Pound Sterling	0.275173	View
48	GEL	GHS Ghana Cedi	3.8325	View
49	GEL	GIP Gibraltar Pound	0.275162	View
50	GEL	GMD Dalasi	26.6772	View
51	GEL	GNF Guinea Franc	3201.02	View
52	GEL	GTQ Quetzal	2.8280	View
53	GEL	GYD Guyana Dollar	77.0295	View
54	GEL	HKD Hong Kong Dollar	2.8932	View
55	GEL	HNL Lempira	9.6515	View
56	GEL	HRK Croatian Kuna	2.3892	View
57	GEL	HTG Gourde	48.6636	View
58	GEL	HUF Forint	127.0658	View
59	GEL	IDR Rupiah	6026.67	View
60	GEL	ILS New Israeli Sheqel	1.2384	View
61	GEL	INR Indian Rupee	31.7298	View
62	GEL	IQD Iraqi Dinar	483.2492	View
63	GEL	IRR Iranian Rial	15511.11	View
64	GEL	ISK Iceland Krona	45.1407	View
65	GEL	JMD Jamaican Dollar	58.9608	View
66	GEL	JOD Jordanian Dinar	0.261342	View
67	GEL	JPY Yen	54.8438	View
68	GEL	KES Kenyan Shilling	47.6288	View
69	GEL	KGS Som	32.2429	View
70	GEL	KHR Riel	1477.62	View
71	GEL	KMF Comoro Franc	156.0038	View
72	GEL	KPW North Korean Won	331.7510	View
73	GEL	KRW Won	514.0124	View
74	GEL	KWD Kuwaiti Dinar	0.112597	View
75	GEL	KYD Cayman Islands Dollar	0.305652	View
76	GEL	KZT Tenge	194.6034	View
77	GEL	LAK Kip	7919.85	View
78	GEL	LBP Lebanese Pound	33105.57	View
79	GEL	LKR Sri Lanka Rupee	109.1069	View
80	GEL	LRD Liberian Dollar	73.9305	View
81	GEL	LSL Loti	6.5818	View
82	GEL	LTL Lithuanian Litas	1.0949	View
83	GEL	LVL Latvian Lats	0.222859	View
84	GEL	LYD Libyan Dinar	2.0003	View
85	GEL	MAD Moroccan Dirham	3.2840	View
86	GEL	MDL Moldovan Leu	6.2399	View
87	GEL	MGA Malagasy Ariary	1602.87	View
88	GEL	MKD Denar	19.5393	View
89	GEL	MMK Kyat	773.9218	View
90	GEL	MNT Tugrik	1321.66	View
91	GEL	MOP Pataca	2.9803	View
92	GEL	MRO Ouguiya	147.0002	View
93	GEL	MUR Mauritius Rupee	16.8101	View
94	GEL	MVR Rufiyaa	5.6926	View
95	GEL	MWK Kwacha	639.1440	View
96	GEL	MXN Mexican Peso	6.9329	View
97	GEL	MYR Malaysian Ringgit	1.5653	View
98	GEL	MZN Mozambique Metical	23.5185	View
99	GEL	NAD Namibia Dollar	6.5818	View
100	GEL	NGN Naira	562.7271	View
101	GEL	NIO Cordoba Oro	13.5538	View
102	GEL	NOK Norwegian Krone	3.8097	View
103	GEL	NPR Nepalese Rupee	50.7061	View
104	GEL	NZD New Zealand Dollar	0.623534	View
105	GEL	OMR Rial Omani	0.140396	View
106	GEL	PAB Balboa	0.368607	View
107	GEL	PEN Sol	1.3090	View
108	GEL	PGK Kina	1.5007	View
109	GEL	PHP Philippine Peso	21.1098	View
110	GEL	PKR Pakistan Rupee	103.8095	View
111	GEL	PLN Zloty	1.3543	View
112	GEL	PYG Guarani	2839.57	View
113	GEL	QAR Qatari Rial	1.3417	View
114	GEL	RON New Romanian Leu	1.6151	View
115	GEL	RSD Serbian Dinar	37.1478	View
116	GEL	RUB Russian Ruble	28.7959	View
117	GEL	RWF Rwanda Franc	531.1531	View
118	GEL	SAR Saudi Riyal	1.3669	View
119	GEL	SBD Solomon Islands Dollar	3.0662	View
120	GEL	SCR Seychelles Rupee	5.2698	View
121	GEL	SDG Sudanese Pound	221.1676	View
122	GEL	SEK Swedish Krona	3.6008	View
123	GEL	SGD Singapore Dollar	0.474455	View
124	GEL	SHP Saint Helena Pound	0.275162	View
125	GEL	SLL Leone	8405.65	View
126	GEL	SOS Somali Shilling	210.6044	View
127	GEL	SRD Surinam Dollar	13.6935	View
128	GEL	STD Dobra	7825.79	View
129	GEL	SVC El Salvador Colon	3.2253	View
130	GEL	SYP Syrian Pound	4792.60	View
131	GEL	SZL Lilangeni	6.5818	View
132	GEL	THB Baht	11.9945	View
133	GEL	TJS Somoni	3.5305	View
134	GEL	TMT Turkmenistan New Manat	1.2926	View
135	GEL	TND Tunisian Dinar	1.0691	View
136	GEL	TOP Pa’anga	0.858082	View
137	GEL	TRY Turkish Lira	14.8489	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5018	View
139	GEL	TWD New Taiwan Dollar	10.6619	View
140	GEL	TZS Tanzanian Shilling	937.2111	View
141	GEL	UAH Hryvnia	15.4459	View
142	GEL	UGX Uganda Shilling	1320.58	View
143	GEL	USD US Dollar	0.368607	View
144	GEL	UYU Peso Uruguayo	14.9092	View
145	GEL	UZS Uzbekistan Sum	4704.24	View
146	GEL	VEF Bolivar	4307654.47	View
147	GEL	VND Dong	9533.40	View
148	GEL	VUV Vatu	43.0465	View
149	GEL	WST Tala	1.0181	View
150	GEL	XAF CFA Franc BEAC	208.0051	View
151	GEL	XCD East Caribbean Dollar	0.997671	View
152	GEL	XOF CFA Franc BCEAO	205.3293	View
153	GEL	XPF CFP Franc	37.3250	View
154	GEL	YER Yemeni Rial	88.9920	View
155	GEL	ZAR Rand	6.5977	View
156	GEL	ZMW Zambian Kwacha	8.4385	View
157	GEL	ZWL Zimbabwe Dollar	24685.78	View

1 GEL = Rate shown in target currency as of Jul 17, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation