P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454274	View
2	MOP	AFN Afghani	8.5467	View
3	MOP	ALL Lek	10.3955	View
4	MOP	AMD Armenian Dram	47.3573	View
5	MOP	ANG Netherlands Antillean Guilder	0.222591	View
6	MOP	AOA Kwanza	113.6153	View
7	MOP	ARS Argentine Peso	155.9547	View
8	MOP	AUD Australian Dollar	0.191441	View
9	MOP	AWG Aruban Florin	0.221386	View
10	MOP	AZN Azerbaijanian Manat	0.205740	View
11	MOP	BAM Convertible Mark	0.208095	View
12	MOP	BBD Barbados Dollar	0.247358	View
13	MOP	BDT Taka	15.0003	View
14	MOP	BGN Bulgarian Lev	0.208905	View
15	MOP	BHD Bahraini Dinar	0.046158	View
16	MOP	BIF Burundi Franc	366.9978	View
17	MOP	BMD Bermudian Dollar	0.123679	View
18	MOP	BND Brunei Dollar	0.155883	View
19	MOP	BOB Boliviano	0.855608	View
20	MOP	BRL Brazilian Real	0.690271	View
21	MOP	BSD Bahamian Dollar	0.123679	View
22	MOP	BTN Ngultrum	10.6285	View
23	MOP	BWP Pula	1.7192	View
24	MOP	BYN Belarussian Ruble	0.404850	View
25	MOP	BZD Belize Dollar	0.248923	View
26	MOP	CAD Canadian Dollar	0.170228	View
27	MOP	CDF Congolese Franc	358.8695	View
28	MOP	CHF Swiss Franc	0.099582	View
29	MOP	CLP Chilean Peso	119.7080	View
30	MOP	CNY Yuan Renminbi	0.888229	View
31	MOP	COP Colombian Peso	496.6103	View
32	MOP	CRC Costa Rican Colon	62.4132	View
33	MOP	CUC Peso Convertible	0.123679	View
34	MOP	CUP Cuban Peso	2.9646	View
35	MOP	CVE Cape Verde Escudo	11.7325	View
36	MOP	CZK Czech Koruna	2.6318	View
37	MOP	DJF Djibouti Franc	22.0214	View
38	MOP	DKK Danish Krone	0.797127	View
39	MOP	DOP Dominican Peso	7.4485	View
40	MOP	DZD Algerian Dinar	16.1194	View
41	MOP	EGP Egyptian Pound	6.0462	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.9769	View
44	MOP	EUR Euro	0.106813	View
45	MOP	FJD Fiji Dollar	0.280394	View
46	MOP	FKP Falkland Islands Pound	0.092325	View
47	MOP	GBP Pound Sterling	0.092329	View
48	MOP	GEL Lari	0.335531	View
49	MOP	GHS Ghana Cedi	1.2859	View
50	MOP	GIP Gibraltar Pound	0.092325	View
51	MOP	GMD Dalasi	8.9510	View
52	MOP	GNF Guinea Franc	1074.04	View
53	MOP	GTQ Quetzal	0.948897	View
54	MOP	GYD Guyana Dollar	25.8458	View
55	MOP	HKD Hong Kong Dollar	0.970753	View
56	MOP	HNL Lempira	3.2384	View
57	MOP	HRK Croatian Kuna	0.801653	View
58	MOP	HTG Gourde	16.3282	View
59	MOP	HUF Forint	42.6346	View
60	MOP	IDR Rupiah	2022.14	View
61	MOP	ILS New Israeli Sheqel	0.415515	View
62	MOP	INR Indian Rupee	10.6464	View
63	MOP	IQD Iraqi Dinar	162.1454	View
64	MOP	IRR Iranian Rial	5204.47	View
65	MOP	ISK Iceland Krona	15.1462	View
66	MOP	JMD Jamaican Dollar	19.7832	View
67	MOP	JOD Jordanian Dinar	0.087688	View
68	MOP	JPY Yen	18.4018	View
69	MOP	KES Kenyan Shilling	15.9810	View
70	MOP	KGS Som	10.8185	View
71	MOP	KHR Riel	495.7871	View
72	MOP	KMF Comoro Franc	52.3442	View
73	MOP	KPW North Korean Won	111.3130	View
74	MOP	KRW Won	172.4675	View
75	MOP	KWD Kuwaiti Dinar	0.037780	View
76	MOP	KYD Cayman Islands Dollar	0.102556	View
77	MOP	KZT Tenge	65.2956	View
78	MOP	LAK Kip	2657.36	View
79	MOP	LBP Lebanese Pound	11107.97	View
80	MOP	LKR Sri Lanka Rupee	36.6088	View
81	MOP	LRD Liberian Dollar	24.8060	View
82	MOP	LSL Loti	2.2084	View
83	MOP	LTL Lithuanian Litas	0.367369	View
84	MOP	LVL Latvian Lats	0.074776	View
85	MOP	LYD Libyan Dinar	0.671173	View
86	MOP	MAD Moroccan Dirham	1.1019	View
87	MOP	MDL Moldovan Leu	2.0937	View
88	MOP	MGA Malagasy Ariary	537.8121	View
89	MOP	MKD Denar	6.5560	View
90	MOP	MMK Kyat	259.6753	View
91	MOP	MNT Tugrik	443.4586	View
92	MOP	MRO Ouguiya	49.3232	View
93	MOP	MUR Mauritius Rupee	5.6403	View
94	MOP	MVR Rufiyaa	1.9101	View
95	MOP	MWK Kwacha	214.4531	View
96	MOP	MXN Mexican Peso	2.3262	View
97	MOP	MYR Malaysian Ringgit	0.525201	View
98	MOP	MZN Mozambique Metical	7.8912	View
99	MOP	NAD Namibia Dollar	2.2084	View
100	MOP	NGN Naira	188.8128	View
101	MOP	NIO Cordoba Oro	4.5477	View
102	MOP	NOK Norwegian Krone	1.2783	View
103	MOP	NPR Nepalese Rupee	17.0135	View
104	MOP	NZD New Zealand Dollar	0.209215	View
105	MOP	OMR Rial Omani	0.047107	View
106	MOP	PAB Balboa	0.123679	View
107	MOP	PEN Sol	0.439216	View
108	MOP	PGK Kina	0.503517	View
109	MOP	PHP Philippine Peso	7.0830	View
110	MOP	PKR Pakistan Rupee	34.8314	View
111	MOP	PLN Zloty	0.454427	View
112	MOP	PYG Guarani	952.7655	View
113	MOP	QAR Qatari Rial	0.450192	View
114	MOP	RON New Romanian Leu	0.541907	View
115	MOP	RSD Serbian Dinar	12.4643	View
116	MOP	RUB Russian Ruble	9.6619	View
117	MOP	RWF Rwanda Franc	178.2187	View
118	MOP	SAR Saudi Riyal	0.458647	View
119	MOP	SBD Solomon Islands Dollar	1.0288	View
120	MOP	SCR Seychelles Rupee	1.7682	View
121	MOP	SDG Sudanese Pound	74.2088	View
122	MOP	SEK Swedish Krona	1.2082	View
123	MOP	SGD Singapore Dollar	0.159194	View
124	MOP	SHP Saint Helena Pound	0.092325	View
125	MOP	SLL Leone	2820.36	View
126	MOP	SOS Somali Shilling	70.6645	View
127	MOP	SRD Surinam Dollar	4.5946	View
128	MOP	STD Dobra	2625.80	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.07	View
131	MOP	SZL Lilangeni	2.2084	View
132	MOP	THB Baht	4.0245	View
133	MOP	TJS Somoni	1.1846	View
134	MOP	TMT Turkmenistan New Manat	0.433719	View
135	MOP	TND Tunisian Dinar	0.358713	View
136	MOP	TOP Pa’anga	0.287913	View
137	MOP	TRY Turkish Lira	4.9823	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839439	View
139	MOP	TWD New Taiwan Dollar	3.5774	View
140	MOP	TZS Tanzanian Shilling	314.4641	View
141	MOP	UAH Hryvnia	5.1826	View
142	MOP	UGX Uganda Shilling	443.0973	View
143	MOP	USD US Dollar	0.123679	View
144	MOP	UYU Peso Uruguayo	5.0025	View
145	MOP	UZS Uzbekistan Sum	1578.42	View
146	MOP	VEF Bolivar	1445354.90	View
147	MOP	VND Dong	3198.76	View
148	MOP	VUV Vatu	14.4435	View
149	MOP	WST Tala	0.341594	View
150	MOP	XAF CFA Franc BEAC	69.7923	View
151	MOP	XCD East Caribbean Dollar	0.334750	View
152	MOP	XOF CFA Franc BCEAO	68.8945	View
153	MOP	XPF CFP Franc	12.5237	View
154	MOP	YER Yemeni Rial	29.8596	View
155	MOP	ZAR Rand	2.2137	View
156	MOP	ZMW Zambian Kwacha	2.8314	View
157	MOP	ZWL Zimbabwe Dollar	8282.86	View

1 MOP = Rate shown in target currency as of Jul 17, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation