MK MWK HISTORICAL

Kwacha Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.039853	View
3	MWK	ALL Lek	0.048474	View
4	MWK	AMD Armenian Dram	0.220828	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.529790	View
7	MWK	ARS Argentine Peso	0.727220	View
8	MWK	AUD Australian Dollar	0.000892	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000959	View
11	MWK	BAM Convertible Mark	0.000970	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.069946	View
14	MWK	BGN Bulgarian Lev	0.000974	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7113	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000726	View
19	MWK	BOB Boliviano	0.003989	View
20	MWK	BRL Brazilian Real	0.003218	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049560	View
23	MWK	BWP Pula	0.008016	View
24	MWK	BYN Belarussian Ruble	0.001887	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000793	View
27	MWK	CDF Congolese Franc	1.6734	View
28	MWK	CHF Swiss Franc	0.000464	View
29	MWK	CLP Chilean Peso	0.558201	View
30	MWK	CNY Yuan Renminbi	0.004141	View
31	MWK	COP Colombian Peso	2.3157	View
32	MWK	CRC Costa Rican Colon	0.291034	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013823	View
35	MWK	CVE Cape Verde Escudo	0.054708	View
36	MWK	CZK Czech Koruna	0.012272	View
37	MWK	DJF Djibouti Franc	0.102686	View
38	MWK	DKK Danish Krone	0.003717	View
39	MWK	DOP Dominican Peso	0.034732	View
40	MWK	DZD Algerian Dinar	0.075164	View
41	MWK	EGP Egyptian Pound	0.028193	View
42	MWK	ERN Nakfa	0.008650	View
43	MWK	ETB Ethiopian Birr	0.079163	View
44	MWK	EUR Euro	0.000498	View
45	MWK	FJD Fiji Dollar	0.001307	View
46	MWK	FKP Falkland Islands Pound	0.000430	View
47	MWK	GBP Pound Sterling	0.000430	View
48	MWK	GEL Lari	0.001564	View
49	MWK	GHS Ghana Cedi	0.005996	View
50	MWK	GIP Gibraltar Pound	0.000430	View
51	MWK	GMD Dalasi	0.041738	View
52	MWK	GNF Guinea Franc	5.0083	View
53	MWK	GTQ Quetzal	0.004424	View
54	MWK	GYD Guyana Dollar	0.120519	View
55	MWK	HKD Hong Kong Dollar	0.004526	View
56	MWK	HNL Lempira	0.015100	View
57	MWK	HRK Croatian Kuna	0.003738	View
58	MWK	HTG Gourde	0.076138	View
59	MWK	HUF Forint	0.198806	View
60	MWK	IDR Rupiah	9.4293	View
61	MWK	ILS New Israeli Sheqel	0.001937	View
62	MWK	INR Indian Rupee	0.049644	View
63	MWK	IQD Iraqi Dinar	0.756088	View
64	MWK	IRR Iranian Rial	24.2686	View
65	MWK	ISK Iceland Krona	0.070626	View
66	MWK	JMD Jamaican Dollar	0.092249	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.085808	View
69	MWK	KES Kenyan Shilling	0.074519	View
70	MWK	KGS Som	0.050446	View
71	MWK	KHR Riel	2.3119	View
72	MWK	KMF Comoro Franc	0.244082	View
73	MWK	KPW North Korean Won	0.519055	View
74	MWK	KRW Won	0.804220	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.304474	View
78	MWK	LAK Kip	12.3913	View
79	MWK	LBP Lebanese Pound	51.7967	View
80	MWK	LKR Sri Lanka Rupee	0.170707	View
81	MWK	LRD Liberian Dollar	0.115671	View
82	MWK	LSL Loti	0.010297	View
83	MWK	LTL Lithuanian Litas	0.001713	View
84	MWK	LVL Latvian Lats	0.000348	View
85	MWK	LYD Libyan Dinar	0.003129	View
86	MWK	MAD Moroccan Dirham	0.005138	View
87	MWK	MDL Moldovan Leu	0.009762	View
88	MWK	MGA Malagasy Ariary	2.5078	View
89	MWK	MKD Denar	0.030570	View
90	MWK	MMK Kyat	1.2109	View
91	MWK	MNT Tugrik	2.0679	View
92	MWK	MOP Pataca	0.004663	View
93	MWK	MRO Ouguiya	0.229995	View
94	MWK	MUR Mauritius Rupee	0.026300	View
95	MWK	MVR Rufiyaa	0.008906	View
96	MWK	MXN Mexican Peso	0.010847	View
97	MWK	MYR Malaysian Ringgit	0.002449	View
98	MWK	MZN Mozambique Metical	0.036796	View
99	MWK	NAD Namibia Dollar	0.010297	View
100	MWK	NGN Naira	0.880438	View
101	MWK	NIO Cordoba Oro	0.021206	View
102	MWK	NOK Norwegian Krone	0.005960	View
103	MWK	NPR Nepalese Rupee	0.079334	View
104	MWK	NZD New Zealand Dollar	0.000975	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002048	View
108	MWK	PGK Kina	0.002347	View
109	MWK	PHP Philippine Peso	0.033028	View
110	MWK	PKR Pakistan Rupee	0.162419	View
111	MWK	PLN Zloty	0.002119	View
112	MWK	PYG Guarani	4.4428	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002526	View
115	MWK	RSD Serbian Dinar	0.058121	View
116	MWK	RUB Russian Ruble	0.045053	View
117	MWK	RWF Rwanda Franc	0.831038	View
118	MWK	SAR Saudi Riyal	0.002138	View
119	MWK	SBD Solomon Islands Dollar	0.004797	View
120	MWK	SCR Seychelles Rupee	0.008245	View
121	MWK	SDG Sudanese Pound	0.346037	View
122	MWK	SEK Swedish Krona	0.005633	View
123	MWK	SGD Singapore Dollar	0.000742	View
124	MWK	SHP Saint Helena Pound	0.000430	View
125	MWK	SLL Leone	13.1514	View
126	MWK	SOS Somali Shilling	0.329510	View
127	MWK	SRD Surinam Dollar	0.021424	View
128	MWK	STD Dobra	12.2442	View
129	MWK	SVC El Salvador Colon	0.005046	View
130	MWK	SYP Syrian Pound	7.4985	View
131	MWK	SZL Lilangeni	0.010297	View
132	MWK	THB Baht	0.018766	View
133	MWK	TJS Somoni	0.005523	View
134	MWK	TMT Turkmenistan New Manat	0.002022	View
135	MWK	TND Tunisian Dinar	0.001672	View
136	MWK	TOP Pa’anga	0.001342	View
137	MWK	TRY Turkish Lira	0.023232	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003914	View
139	MWK	TWD New Taiwan Dollar	0.016681	View
140	MWK	TZS Tanzanian Shilling	1.4664	View
141	MWK	UAH Hryvnia	0.024166	View
142	MWK	UGX Uganda Shilling	2.0662	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023326	View
145	MWK	UZS Uzbekistan Sum	7.3602	View
146	MWK	VEF Bolivar	6739.72	View
147	MWK	VND Dong	14.9159	View
148	MWK	VUV Vatu	0.067350	View
149	MWK	WST Tala	0.001592	View
150	MWK	XAF CFA Franc BEAC	0.325443	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.321256	View
153	MWK	XPF CFP Franc	0.058398	View
154	MWK	YER Yemeni Rial	0.139236	View
155	MWK	ZAR Rand	0.010322	View
156	MWK	ZMW Zambian Kwacha	0.013202	View
157	MWK	ZWL Zimbabwe Dollar	38.6232	View

1 MWK = Rate shown in target currency as of Jul 17, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation