kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.363616	View
2	SEK	AFN Afghani	7.0691	View
3	SEK	ALL Lek	8.9393	View
4	SEK	AMD Armenian Dram	38.5251	View
5	SEK	ANG Netherlands Antillean Guilder	0.177172	View
6	SEK	AOA Kwanza	91.0836	View
7	SEK	ARS Argentine Peso	106.8064	View
8	SEK	AUD Australian Dollar	0.164054	View
9	SEK	AWG Aruban Florin	0.177206	View
10	SEK	AZN Azerbaijanian Manat	0.164683	View
11	SEK	BAM Convertible Mark	0.176356	View
12	SEK	BBD Barbados Dollar	0.197996	View
13	SEK	BDT Taka	12.0408	View
14	SEK	BGN Bulgarian Lev	0.176548	View
15	SEK	BHD Bahraini Dinar	0.036941	View
16	SEK	BIF Burundi Franc	293.8439	View
17	SEK	BMD Bermudian Dollar	0.098998	View
18	SEK	BND Brunei Dollar	0.130983	View
19	SEK	BOB Boliviano	0.685861	View
20	SEK	BRL Brazilian Real	0.581467	View
21	SEK	BSD Bahamian Dollar	0.098998	View
22	SEK	BTN Ngultrum	8.4986	View
23	SEK	BWP Pula	1.3617	View
24	SEK	BYN Belarussian Ruble	0.323848	View
25	SEK	BZD Belize Dollar	0.199438	View
26	SEK	CAD Canadian Dollar	0.141334	View
27	SEK	CDF Congolese Franc	287.7377	View
28	SEK	CHF Swiss Franc	0.084645	View
29	SEK	CLP Chilean Peso	95.6321	View
30	SEK	CNY Yuan Renminbi	0.723551	View
31	SEK	COP Colombian Peso	419.1836	View
32	SEK	CRC Costa Rican Colon	49.5922	View
33	SEK	CUC Peso Convertible	0.098998	View
34	SEK	CUP Cuban Peso	2.3859	View
35	SEK	CVE Cape Verde Escudo	9.9430	View
36	SEK	CZK Czech Koruna	2.2743	View
37	SEK	DJF Djibouti Franc	17.6535	View
38	SEK	DKK Danish Krone	0.673749	View
39	SEK	DOP Dominican Peso	6.2448	View
40	SEK	DZD Algerian Dinar	13.2122	View
41	SEK	EGP Egyptian Pound	5.0351	View
42	SEK	ERN Nakfa	1.4850	View
43	SEK	ETB Ethiopian Birr	12.9722	View
44	SEK	EUR Euro	0.090268	View
45	SEK	FJD Fiji Dollar	0.229175	View
46	SEK	FKP Falkland Islands Pound	0.076770	View
47	SEK	GBP Pound Sterling	0.077259	View
48	SEK	GEL Lari	0.272515	View
49	SEK	GHS Ghana Cedi	1.5327	View
50	SEK	GIP Gibraltar Pound	0.076770	View
51	SEK	GMD Dalasi	7.1373	View
52	SEK	GNF Guinea Franc	856.4511	View
53	SEK	GTQ Quetzal	0.763596	View
54	SEK	GYD Guyana Dollar	20.7486	View
55	SEK	HKD Hong Kong Dollar	0.769073	View
56	SEK	HNL Lempira	2.5367	View
57	SEK	HRK Croatian Kuna	0.679383	View
58	SEK	HTG Gourde	12.9575	View
59	SEK	HUF Forint	36.8252	View
60	SEK	IDR Rupiah	1678.21	View
61	SEK	ILS New Israeli Sheqel	0.374652	View
62	SEK	INR Indian Rupee	8.4906	View
63	SEK	IQD Iraqi Dinar	129.7698	View
64	SEK	IRR Iranian Rial	4171.04	View
65	SEK	ISK Iceland Krona	13.0980	View
66	SEK	JMD Jamaican Dollar	15.5740	View
67	SEK	JOD Jordanian Dinar	0.070189	View
68	SEK	JPY Yen	14.4954	View
69	SEK	KES Kenyan Shilling	12.8231	View
70	SEK	KGS Som	8.5872	View
71	SEK	KHR Riel	394.4603	View
72	SEK	KMF Comoro Franc	44.3606	View
73	SEK	KPW North Korean Won	89.1062	View
74	SEK	KRW Won	145.0181	View
75	SEK	KWD Kuwaiti Dinar	0.030449	View
76	SEK	KYD Cayman Islands Dollar	0.082270	View
77	SEK	KZT Tenge	50.2219	View
78	SEK	LAK Kip	2143.94	View
79	SEK	LBP Lebanese Pound	8893.54	View
80	SEK	LKR Sri Lanka Rupee	28.9723	View
81	SEK	LRD Liberian Dollar	19.8447	View
82	SEK	LSL Loti	1.9072	View
83	SEK	LTL Lithuanian Litas	0.311337	View
84	SEK	LVL Latvian Lats	0.063371	View
85	SEK	LYD Libyan Dinar	0.477803	View
86	SEK	MAD Moroccan Dirham	0.929077	View
87	SEK	MDL Moldovan Leu	1.7597	View
88	SEK	MGA Malagasy Ariary	437.1672	View
89	SEK	MKD Denar	5.5552	View
90	SEK	MMK Kyat	207.8231	View
91	SEK	MNT Tugrik	347.3724	View
92	SEK	MOP Pataca	0.792592	View
93	SEK	MRO Ouguiya	39.5737	View
94	SEK	MUR Mauritius Rupee	4.4221	View
95	SEK	MVR Rufiyaa	1.5290	View
96	SEK	MWK Kwacha	171.8031	View
97	SEK	MXN Mexican Peso	2.0470	View
98	SEK	MYR Malaysian Ringgit	0.443509	View
99	SEK	MZN Mozambique Metical	6.3235	View
100	SEK	NAD Namibia Dollar	1.9072	View
101	SEK	NGN Naira	152.3494	View
102	SEK	NIO Cordoba Oro	3.6395	View
103	SEK	NOK Norwegian Krone	1.0791	View
104	SEK	NPR Nepalese Rupee	13.6042	View
105	SEK	NZD New Zealand Dollar	0.177387	View
106	SEK	OMR Rial Omani	0.037716	View
107	SEK	PAB Balboa	0.098998	View
108	SEK	PEN Sol	0.363505	View
109	SEK	PGK Kina	0.390031	View
110	SEK	PHP Philippine Peso	5.6815	View
111	SEK	PKR Pakistan Rupee	27.4914	View
112	SEK	PLN Zloty	0.387615	View
113	SEK	PYG Guarani	791.2203	View
114	SEK	QAR Qatari Rial	0.360352	View
115	SEK	RON New Romanian Leu	0.449304	View
116	SEK	RSD Serbian Dinar	10.5809	View
117	SEK	RUB Russian Ruble	8.3989	View
118	SEK	RWF Rwanda Franc	141.6615	View
119	SEK	SAR Saudi Riyal	0.367439	View
120	SEK	SBD Solomon Islands Dollar	0.815810	View
121	SEK	SCR Seychelles Rupee	1.4135	View
122	SEK	SDG Sudanese Pound	59.4215	View
123	SEK	SGD Singapore Dollar	0.133300	View
124	SEK	SHP Saint Helena Pound	0.076770	View
125	SEK	SLL Leone	2251.68	View
126	SEK	SOS Somali Shilling	56.8465	View
127	SEK	SRD Surinam Dollar	3.6366	View
128	SEK	STD Dobra	2239.36	View
129	SEK	SVC El Salvador Colon	0.866232	View
130	SEK	SYP Syrian Pound	1287.16	View
131	SEK	SZL Lilangeni	1.9072	View
132	SEK	THB Baht	3.4164	View
133	SEK	TJS Somoni	1.0751	View
134	SEK	TMT Turkmenistan New Manat	0.346431	View
135	SEK	TND Tunisian Dinar	0.303219	View
136	SEK	TOP Pa’anga	0.233764	View
137	SEK	TRY Turkish Lira	3.7630	View
138	SEK	TTD Trinidad and Tobago Dollar	0.672155	View
139	SEK	TWD New Taiwan Dollar	3.2217	View
140	SEK	TZS Tanzanian Shilling	259.2349	View
141	SEK	UAH Hryvnia	4.0803	View
142	SEK	UGX Uganda Shilling	362.4871	View
143	SEK	USD US Dollar	0.098998	View
144	SEK	UYU Peso Uruguayo	4.1657	View
145	SEK	UZS Uzbekistan Sum	1285.21	View
146	SEK	VEF Bolivar	696275.89	View
147	SEK	VND Dong	2520.83	View
148	SEK	VUV Vatu	12.0601	View
149	SEK	WST Tala	0.289480	View
150	SEK	XAF CFA Franc BEAC	59.1474	View
151	SEK	XCD East Caribbean Dollar	0.267999	View
152	SEK	XOF CFA Franc BCEAO	58.2626	View
153	SEK	XPF CFP Franc	10.6109	View
154	SEK	YER Yemeni Rial	24.3373	View
155	SEK	ZAR Rand	1.9204	View
156	SEK	ZMW Zambian Kwacha	2.7625	View
157	SEK	ZWL Zimbabwe Dollar	6608.51	View

1 SEK = Rate shown in target currency as of Apr 7, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation