د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1962	View
2	TND	AFN Afghani	23.3279	View
3	TND	ALL Lek	29.4554	View
4	TND	AMD Armenian Dram	127.1050	View
5	TND	ANG Netherlands Antillean Guilder	0.583035	View
6	TND	AOA Kwanza	299.6986	View
7	TND	ARS Argentine Peso	350.2112	View
8	TND	AUD Australian Dollar	0.537547	View
9	TND	AWG Aruban Florin	0.582980	View
10	TND	AZN Azerbaijanian Manat	0.541781	View
11	TND	BAM Convertible Mark	0.581256	View
12	TND	BBD Barbados Dollar	0.651374	View
13	TND	BDT Taka	39.6114	View
14	TND	BGN Bulgarian Lev	0.581716	View
15	TND	BHD Bahraini Dinar	0.121529	View
16	TND	BIF Burundi Franc	968.6518	View
17	TND	BMD Bermudian Dollar	0.325687	View
18	TND	BND Brunei Dollar	0.431848	View
19	TND	BOB Boliviano	2.2608	View
20	TND	BRL Brazilian Real	1.9098	View
21	TND	BSD Bahamian Dollar	0.325687	View
22	TND	BTN Ngultrum	27.9855	View
23	TND	BWP Pula	4.5028	View
24	TND	BYN Belarussian Ruble	1.0654	View
25	TND	BZD Belize Dollar	0.656413	View
26	TND	CAD Canadian Dollar	0.461375	View
27	TND	CDF Congolese Franc	946.6090	View
28	TND	CHF Swiss Franc	0.278068	View
29	TND	CLP Chilean Peso	321.6385	View
30	TND	CNY Yuan Renminbi	2.3901	View
31	TND	COP Colombian Peso	1429.16	View
32	TND	CRC Costa Rican Colon	166.2441	View
33	TND	CUC Peso Convertible	0.325687	View
34	TND	CUP Cuban Peso	7.8284	View
35	TND	CVE Cape Verde Escudo	32.7713	View
36	TND	CZK Czech Koruna	7.4771	View
37	TND	DJF Djibouti Franc	58.0351	View
38	TND	DKK Danish Krone	2.2203	View
39	TND	DOP Dominican Peso	20.5550	View
40	TND	DZD Algerian Dinar	43.5087	View
41	TND	EGP Egyptian Pound	16.7379	View
42	TND	ERN Nakfa	4.8853	View
43	TND	ETB Ethiopian Birr	43.0806	View
44	TND	EUR Euro	0.297431	View
45	TND	FJD Fiji Dollar	0.761629	View
46	TND	FKP Falkland Islands Pound	0.254943	View
47	TND	GBP Pound Sterling	0.254731	View
48	TND	GEL Lari	0.896349	View
49	TND	GHS Ghana Cedi	5.0496	View
50	TND	GIP Gibraltar Pound	0.254943	View
51	TND	GMD Dalasi	23.4925	View
52	TND	GNF Guinea Franc	2822.15	View
53	TND	GTQ Quetzal	2.5141	View
54	TND	GYD Guyana Dollar	68.4483	View
55	TND	HKD Hong Kong Dollar	2.5299	View
56	TND	HNL Lempira	8.3413	View
57	TND	HRK Croatian Kuna	2.2392	View
58	TND	HTG Gourde	42.7017	View
59	TND	HUF Forint	121.0546	View
60	TND	IDR Rupiah	5509.28	View
61	TND	ILS New Israeli Sheqel	1.2245	View
62	TND	INR Indian Rupee	28.0812	View
63	TND	IQD Iraqi Dinar	427.2289	View
64	TND	IRR Iranian Rial	13712.25	View
65	TND	ISK Iceland Krona	43.1573	View
66	TND	JMD Jamaican Dollar	51.4502	View
67	TND	JOD Jordanian Dinar	0.230912	View
68	TND	JPY Yen	47.7824	View
69	TND	KES Kenyan Shilling	42.1916	View
70	TND	KGS Som	28.2686	View
71	TND	KHR Riel	1304.68	View
72	TND	KMF Comoro Franc	146.2087	View
73	TND	KPW North Korean Won	293.1273	View
74	TND	KRW Won	481.4791	View
75	TND	KWD Kuwaiti Dinar	0.100236	View
76	TND	KYD Cayman Islands Dollar	0.270130	View
77	TND	KZT Tenge	169.7229	View
78	TND	LAK Kip	7067.84	View
79	TND	LBP Lebanese Pound	29239.48	View
80	TND	LKR Sri Lanka Rupee	95.7945	View
81	TND	LRD Liberian Dollar	65.1933	View
82	TND	LSL Loti	6.3531	View
83	TND	LTL Lithuanian Litas	1.0261	View
84	TND	LVL Latvian Lats	0.208866	View
85	TND	LYD Libyan Dinar	1.5723	View
86	TND	MAD Moroccan Dirham	3.0573	View
87	TND	MDL Moldovan Leu	5.7875	View
88	TND	MGA Malagasy Ariary	1426.86	View
89	TND	MKD Denar	18.3061	View
90	TND	MMK Kyat	683.8250	View
91	TND	MNT Tugrik	1142.70	View
92	TND	MOP Pataca	2.6066	View
93	TND	MRO Ouguiya	129.6699	View
94	TND	MUR Mauritius Rupee	14.7042	View
95	TND	MVR Rufiyaa	5.0298	View
96	TND	MWK Kwacha	565.4717	View
97	TND	MXN Mexican Peso	6.6855	View
98	TND	MYR Malaysian Ringgit	1.4626	View
99	TND	MZN Mozambique Metical	20.8069	View
100	TND	NAD Namibia Dollar	6.3531	View
101	TND	NGN Naira	511.8607	View
102	TND	NIO Cordoba Oro	11.9952	View
103	TND	NOK Norwegian Krone	3.5545	View
104	TND	NPR Nepalese Rupee	44.7978	View
105	TND	NZD New Zealand Dollar	0.581002	View
106	TND	OMR Rial Omani	0.124054	View
107	TND	PAB Balboa	0.325687	View
108	TND	PEN Sol	1.2067	View
109	TND	PGK Kina	1.3202	View
110	TND	PHP Philippine Peso	18.6716	View
111	TND	PKR Pakistan Rupee	90.4346	View
112	TND	PLN Zloty	1.2697	View
113	TND	PYG Guarani	2615.82	View
114	TND	QAR Qatari Rial	1.1855	View
115	TND	RON New Romanian Leu	1.4804	View
116	TND	RSD Serbian Dinar	34.8220	View
117	TND	RUB Russian Ruble	28.0499	View
118	TND	RWF Rwanda Franc	467.2327	View
119	TND	SAR Saudi Riyal	1.2088	View
120	TND	SBD Solomon Islands Dollar	2.7422	View
121	TND	SCR Seychelles Rupee	4.6728	View
122	TND	SDG Sudanese Pound	195.5717	View
123	TND	SEK Swedish Krona	3.2651	View
124	TND	SGD Singapore Dollar	0.439187	View
125	TND	SHP Saint Helena Pound	0.254943	View
126	TND	SLL Leone	7417.40	View
127	TND	SOS Somali Shilling	186.2149	View
128	TND	SRD Surinam Dollar	11.9345	View
129	TND	STD Dobra	7334.78	View
130	TND	SVC El Salvador Colon	2.8498	View
131	TND	SYP Syrian Pound	4234.54	View
132	TND	SZL Lilangeni	6.3531	View
133	TND	THB Baht	11.2982	View
134	TND	TJS Somoni	3.5403	View
135	TND	TMT Turkmenistan New Manat	1.1393	View
136	TND	TOP Pa’anga	0.778260	View
137	TND	TRY Turkish Lira	12.3795	View
138	TND	TTD Trinidad and Tobago Dollar	2.2111	View
139	TND	TWD New Taiwan Dollar	10.5799	View
140	TND	TZS Tanzanian Shilling	852.4057	View
141	TND	UAH Hryvnia	13.4030	View
142	TND	UGX Uganda Shilling	1207.00	View
143	TND	USD US Dollar	0.325687	View
144	TND	UYU Peso Uruguayo	13.7416	View
145	TND	UZS Uzbekistan Sum	4225.75	View
146	TND	VEF Bolivar	2386183.28	View
147	TND	VND Dong	8365.04	View
148	TND	VUV Vatu	39.8641	View
149	TND	WST Tala	0.980719	View
150	TND	XAF CFA Franc BEAC	194.9449	View
151	TND	XCD East Caribbean Dollar	0.881571	View
152	TND	XOF CFA Franc BCEAO	191.4823	View
153	TND	XPF CFP Franc	34.9627	View
154	TND	YER Yemeni Rial	80.0535	View
155	TND	ZAR Rand	6.2997	View
156	TND	ZMW Zambian Kwacha	9.0971	View
157	TND	ZWL Zimbabwe Dollar	21790.01	View

1 TND = Rate shown in target currency as of Apr 8, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation