MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002116	View
2	MWK	AFN Afghani	0.041146	View
3	MWK	ALL Lek	0.052032	View
4	MWK	AMD Armenian Dram	0.224239	View
5	MWK	ANG Netherlands Antillean Guilder	0.001031	View
6	MWK	AOA Kwanza	0.530162	View
7	MWK	ARS Argentine Peso	0.621679	View
8	MWK	AUD Australian Dollar	0.000954	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000958	View
11	MWK	BAM Convertible Mark	0.001026	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.070085	View
14	MWK	BGN Bulgarian Lev	0.001027	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7104	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000762	View
19	MWK	BOB Boliviano	0.003992	View
20	MWK	BRL Brazilian Real	0.003384	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049467	View
23	MWK	BWP Pula	0.007925	View
24	MWK	BYN Belarussian Ruble	0.001884	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000822	View
27	MWK	CDF Congolese Franc	1.6748	View
28	MWK	CHF Swiss Franc	0.000492	View
29	MWK	CLP Chilean Peso	0.556637	View
30	MWK	CNY Yuan Renminbi	0.004211	View
31	MWK	COP Colombian Peso	2.4399	View
32	MWK	CRC Costa Rican Colon	0.288657	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013887	View
35	MWK	CVE Cape Verde Escudo	0.057874	View
36	MWK	CZK Czech Koruna	0.013237	View
37	MWK	DJF Djibouti Franc	0.102754	View
38	MWK	DKK Danish Krone	0.003921	View
39	MWK	DOP Dominican Peso	0.036348	View
40	MWK	DZD Algerian Dinar	0.076903	View
41	MWK	EGP Egyptian Pound	0.029307	View
42	MWK	ERN Nakfa	0.008643	View
43	MWK	ETB Ethiopian Birr	0.075506	View
44	MWK	EUR Euro	0.000525	View
45	MWK	FJD Fiji Dollar	0.001333	View
46	MWK	FKP Falkland Islands Pound	0.000446	View
47	MWK	GBP Pound Sterling	0.000449	View
48	MWK	GEL Lari	0.001586	View
49	MWK	GHS Ghana Cedi	0.008921	View
50	MWK	GIP Gibraltar Pound	0.000446	View
51	MWK	GMD Dalasi	0.041543	View
52	MWK	GNF Guinea Franc	4.9851	View
53	MWK	GTQ Quetzal	0.004444	View
54	MWK	GYD Guyana Dollar	0.120769	View
55	MWK	HKD Hong Kong Dollar	0.004476	View
56	MWK	HNL Lempira	0.014765	View
57	MWK	HRK Croatian Kuna	0.003954	View
58	MWK	HTG Gourde	0.075420	View
59	MWK	HUF Forint	0.214345	View
60	MWK	IDR Rupiah	9.7682	View
61	MWK	ILS New Israeli Sheqel	0.002180	View
62	MWK	INR Indian Rupee	0.049420	View
63	MWK	IQD Iraqi Dinar	0.755340	View
64	MWK	IRR Iranian Rial	24.2780	View
65	MWK	ISK Iceland Krona	0.076238	View
66	MWK	JMD Jamaican Dollar	0.090650	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.084372	View
69	MWK	KES Kenyan Shilling	0.074638	View
70	MWK	KGS Som	0.049982	View
71	MWK	KHR Riel	2.2960	View
72	MWK	KMF Comoro Franc	0.258205	View
73	MWK	KPW North Korean Won	0.518652	View
74	MWK	KRW Won	0.844094	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.292322	View
78	MWK	LAK Kip	12.4791	View
79	MWK	LBP Lebanese Pound	51.7659	View
80	MWK	LKR Sri Lanka Rupee	0.168636	View
81	MWK	LRD Liberian Dollar	0.115508	View
82	MWK	LSL Loti	0.011100	View
83	MWK	LTL Lithuanian Litas	0.001812	View
84	MWK	LVL Latvian Lats	0.000368	View
85	MWK	LYD Libyan Dinar	0.002781	View
86	MWK	MAD Moroccan Dirham	0.005407	View
87	MWK	MDL Moldovan Leu	0.010242	View
88	MWK	MGA Malagasy Ariary	2.5446	View
89	MWK	MKD Denar	0.032334	View
90	MWK	MMK Kyat	1.2097	View
91	MWK	MNT Tugrik	2.0219	View
92	MWK	MOP Pataca	0.004613	View
93	MWK	MRO Ouguiya	0.230342	View
94	MWK	MUR Mauritius Rupee	0.025739	View
95	MWK	MVR Rufiyaa	0.008899	View
96	MWK	MXN Mexican Peso	0.011915	View
97	MWK	MYR Malaysian Ringgit	0.002581	View
98	MWK	MZN Mozambique Metical	0.036806	View
99	MWK	NAD Namibia Dollar	0.011100	View
100	MWK	NGN Naira	0.886767	View
101	MWK	NIO Cordoba Oro	0.021184	View
102	MWK	NOK Norwegian Krone	0.006281	View
103	MWK	NPR Nepalese Rupee	0.079184	View
104	MWK	NZD New Zealand Dollar	0.001032	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002115	View
108	MWK	PGK Kina	0.002270	View
109	MWK	PHP Philippine Peso	0.033070	View
110	MWK	PKR Pakistan Rupee	0.160016	View
111	MWK	PLN Zloty	0.002256	View
112	MWK	PYG Guarani	4.6054	View
113	MWK	QAR Qatari Rial	0.002097	View
114	MWK	RON New Romanian Leu	0.002615	View
115	MWK	RSD Serbian Dinar	0.061587	View
116	MWK	RUB Russian Ruble	0.048886	View
117	MWK	RWF Rwanda Franc	0.824556	View
118	MWK	SAR Saudi Riyal	0.002138	View
119	MWK	SBD Solomon Islands Dollar	0.004748	View
120	MWK	SCR Seychelles Rupee	0.008227	View
121	MWK	SDG Sudanese Pound	0.345869	View
122	MWK	SEK Swedish Krona	0.005820	View
123	MWK	SGD Singapore Dollar	0.000775	View
124	MWK	SHP Saint Helena Pound	0.000446	View
125	MWK	SLL Leone	13.1062	View
126	MWK	SOS Somali Shilling	0.330881	View
127	MWK	SRD Surinam Dollar	0.021167	View
128	MWK	STD Dobra	13.0345	View
129	MWK	SVC El Salvador Colon	0.005042	View
130	MWK	SYP Syrian Pound	7.4921	View
131	MWK	SZL Lilangeni	0.011100	View
132	MWK	THB Baht	0.019885	View
133	MWK	TJS Somoni	0.006257	View
134	MWK	TMT Turkmenistan New Manat	0.002016	View
135	MWK	TND Tunisian Dinar	0.001764	View
136	MWK	TOP Pa’anga	0.001360	View
137	MWK	TRY Turkish Lira	0.021903	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003912	View
139	MWK	TWD New Taiwan Dollar	0.018752	View
140	MWK	TZS Tanzanian Shilling	1.5089	View
141	MWK	UAH Hryvnia	0.023749	View
142	MWK	UGX Uganda Shilling	2.1099	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.024247	View
145	MWK	UZS Uzbekistan Sum	7.4807	View
146	MWK	VEF Bolivar	4052.75	View
147	MWK	VND Dong	14.6728	View
148	MWK	VUV Vatu	0.070197	View
149	MWK	WST Tala	0.001684	View
150	MWK	XAF CFA Franc BEAC	0.344274	View
151	MWK	XCD East Caribbean Dollar	0.001559	View
152	MWK	XOF CFA Franc BCEAO	0.339124	View
153	MWK	XPF CFP Franc	0.061761	View
154	MWK	YER Yemeni Rial	0.141657	View
155	MWK	ZAR Rand	0.011178	View
156	MWK	ZMW Zambian Kwacha	0.016079	View
157	MWK	ZWL Zimbabwe Dollar	38.4656	View

1 MWK = Rate shown in target currency as of Apr 7, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation