$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.087287	View
2	UYU	AFN Afghani	1.6970	View
3	UYU	ALL Lek	2.1459	View
4	UYU	AMD Armenian Dram	9.2481	View
5	UYU	ANG Netherlands Antillean Guilder	0.042530	View
6	UYU	AOA Kwanza	21.8649	View
7	UYU	ARS Argentine Peso	25.6393	View
8	UYU	AUD Australian Dollar	0.039381	View
9	UYU	AWG Aruban Florin	0.042539	View
10	UYU	AZN Azerbaijanian Manat	0.039532	View
11	UYU	BAM Convertible Mark	0.042335	View
12	UYU	BBD Barbados Dollar	0.047529	View
13	UYU	BDT Taka	2.8904	View
14	UYU	BGN Bulgarian Lev	0.042381	View
15	UYU	BHD Bahraini Dinar	0.008868	View
16	UYU	BIF Burundi Franc	70.5383	View
17	UYU	BMD Bermudian Dollar	0.023764	View
18	UYU	BND Brunei Dollar	0.031443	View
19	UYU	BOB Boliviano	0.164643	View
20	UYU	BRL Brazilian Real	0.139583	View
21	UYU	BSD Bahamian Dollar	0.023764	View
22	UYU	BTN Ngultrum	2.0401	View
23	UYU	BWP Pula	0.326873	View
24	UYU	BYN Belarussian Ruble	0.077741	View
25	UYU	BZD Belize Dollar	0.047876	View
26	UYU	CAD Canadian Dollar	0.033927	View
27	UYU	CDF Congolese Franc	69.0725	View
28	UYU	CHF Swiss Franc	0.020319	View
29	UYU	CLP Chilean Peso	22.9568	View
30	UYU	CNY Yuan Renminbi	0.173691	View
31	UYU	COP Colombian Peso	100.6266	View
32	UYU	CRC Costa Rican Colon	11.9048	View
33	UYU	CUC Peso Convertible	0.023764	View
34	UYU	CUP Cuban Peso	0.572734	View
35	UYU	CVE Cape Verde Escudo	2.3869	View
36	UYU	CZK Czech Koruna	0.545960	View
37	UYU	DJF Djibouti Franc	4.2378	View
38	UYU	DKK Danish Krone	0.161736	View
39	UYU	DOP Dominican Peso	1.4991	View
40	UYU	DZD Algerian Dinar	3.1716	View
41	UYU	EGP Egyptian Pound	1.2087	View
42	UYU	ERN Nakfa	0.356472	View
43	UYU	ETB Ethiopian Birr	3.1140	View
44	UYU	EUR Euro	0.021669	View
45	UYU	FJD Fiji Dollar	0.055014	View
46	UYU	FKP Falkland Islands Pound	0.018428	View
47	UYU	GBP Pound Sterling	0.018546	View
48	UYU	GEL Lari	0.065418	View
49	UYU	GHS Ghana Cedi	0.367939	View
50	UYU	GIP Gibraltar Pound	0.018428	View
51	UYU	GMD Dalasi	1.7133	View
52	UYU	GNF Guinea Franc	205.5942	View
53	UYU	GTQ Quetzal	0.183304	View
54	UYU	GYD Guyana Dollar	4.9808	View
55	UYU	HKD Hong Kong Dollar	0.184618	View
56	UYU	HNL Lempira	0.608944	View
57	UYU	HRK Croatian Kuna	0.163088	View
58	UYU	HTG Gourde	3.1105	View
59	UYU	HUF Forint	8.8400	View
60	UYU	IDR Rupiah	402.8616	View
61	UYU	ILS New Israeli Sheqel	0.089936	View
62	UYU	INR Indian Rupee	2.0382	View
63	UYU	IQD Iraqi Dinar	31.1517	View
64	UYU	IRR Iranian Rial	1001.27	View
65	UYU	ISK Iceland Krona	3.1442	View
66	UYU	JMD Jamaican Dollar	3.7386	View
67	UYU	JOD Jordanian Dinar	0.016849	View
68	UYU	JPY Yen	3.4797	View
69	UYU	KES Kenyan Shilling	3.0782	View
70	UYU	KGS Som	2.0614	View
71	UYU	KHR Riel	94.6916	View
72	UYU	KMF Comoro Franc	10.6489	View
73	UYU	KPW North Korean Won	21.3903	View
74	UYU	KRW Won	34.8121	View
75	UYU	KWD Kuwaiti Dinar	0.007309	View
76	UYU	KYD Cayman Islands Dollar	0.019749	View
77	UYU	KZT Tenge	12.0559	View
78	UYU	LAK Kip	514.6610	View
79	UYU	LBP Lebanese Pound	2134.93	View
80	UYU	LKR Sri Lanka Rupee	6.9549	View
81	UYU	LRD Liberian Dollar	4.7638	View
82	UYU	LSL Loti	0.457823	View
83	UYU	LTL Lithuanian Litas	0.074737	View
84	UYU	LVL Latvian Lats	0.015212	View
85	UYU	LYD Libyan Dinar	0.114698	View
86	UYU	MAD Moroccan Dirham	0.223028	View
87	UYU	MDL Moldovan Leu	0.422418	View
88	UYU	MGA Malagasy Ariary	104.9436	View
89	UYU	MKD Denar	1.3335	View
90	UYU	MMK Kyat	49.8887	View
91	UYU	MNT Tugrik	83.3880	View
92	UYU	MOP Pataca	0.190264	View
93	UYU	MRO Ouguiya	9.4998	View
94	UYU	MUR Mauritius Rupee	1.0615	View
95	UYU	MVR Rufiyaa	0.367033	View
96	UYU	MWK Kwacha	41.2420	View
97	UYU	MXN Mexican Peso	0.491401	View
98	UYU	MYR Malaysian Ringgit	0.106466	View
99	UYU	MZN Mozambique Metical	1.5180	View
100	UYU	NAD Namibia Dollar	0.457823	View
101	UYU	NGN Naira	36.5720	View
102	UYU	NIO Cordoba Oro	0.873672	View
103	UYU	NOK Norwegian Krone	0.259046	View
104	UYU	NPR Nepalese Rupee	3.2657	View
105	UYU	NZD New Zealand Dollar	0.042582	View
106	UYU	OMR Rial Omani	0.009053	View
107	UYU	PAB Balboa	0.023764	View
108	UYU	PEN Sol	0.087260	View
109	UYU	PGK Kina	0.093628	View
110	UYU	PHP Philippine Peso	1.3639	View
111	UYU	PKR Pakistan Rupee	6.5994	View
112	UYU	PLN Zloty	0.093048	View
113	UYU	PYG Guarani	189.9353	View
114	UYU	QAR Qatari Rial	0.086504	View
115	UYU	RON New Romanian Leu	0.107857	View
116	UYU	RSD Serbian Dinar	2.5400	View
117	UYU	RUB Russian Ruble	2.0162	View
118	UYU	RWF Rwanda Franc	34.0064	View
119	UYU	SAR Saudi Riyal	0.088205	View
120	UYU	SBD Solomon Islands Dollar	0.195838	View
121	UYU	SCR Seychelles Rupee	0.339319	View
122	UYU	SDG Sudanese Pound	14.2643	View
123	UYU	SEK Swedish Krona	0.240053	View
124	UYU	SGD Singapore Dollar	0.031999	View
125	UYU	SHP Saint Helena Pound	0.018428	View
126	UYU	SLL Leone	540.5243	View
127	UYU	SOS Somali Shilling	13.6462	View
128	UYU	SRD Surinam Dollar	0.872972	View
129	UYU	STD Dobra	537.5667	View
130	UYU	SVC El Salvador Colon	0.207942	View
131	UYU	SYP Syrian Pound	308.9871	View
132	UYU	SZL Lilangeni	0.457823	View
133	UYU	THB Baht	0.820122	View
134	UYU	TJS Somoni	0.258081	View
135	UYU	TMT Turkmenistan New Manat	0.083162	View
136	UYU	TND Tunisian Dinar	0.072788	View
137	UYU	TOP Pa’anga	0.056115	View
138	UYU	TRY Turkish Lira	0.903328	View
139	UYU	TTD Trinidad and Tobago Dollar	0.161353	View
140	UYU	TWD New Taiwan Dollar	0.773375	View
141	UYU	TZS Tanzanian Shilling	62.2303	View
142	UYU	UAH Hryvnia	0.979487	View
143	UYU	UGX Uganda Shilling	87.0164	View
144	UYU	USD US Dollar	0.023764	View
145	UYU	UZS Uzbekistan Sum	308.5194	View
146	UYU	VEF Bolivar	167143.58	View
147	UYU	VND Dong	605.1336	View
148	UYU	VUV Vatu	2.8951	View
149	UYU	WST Tala	0.069490	View
150	UYU	XAF CFA Franc BEAC	14.1986	View
151	UYU	XCD East Caribbean Dollar	0.064334	View
152	UYU	XOF CFA Franc BCEAO	13.9862	View
153	UYU	XPF CFP Franc	2.5472	View
154	UYU	YER Yemeni Rial	5.8423	View
155	UYU	ZAR Rand	0.461005	View
156	UYU	ZMW Zambian Kwacha	0.663153	View
157	UYU	ZWL Zimbabwe Dollar	1586.40	View

1 UYU = Rate shown in target currency as of Apr 7, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation