د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2024	View
2	TND	AFN Afghani	23.4383	View
3	TND	ALL Lek	29.4047	View
4	TND	AMD Armenian Dram	127.6517	View
5	TND	ANG Netherlands Antillean Guilder	0.586043	View
6	TND	AOA Kwanza	301.2310	View
7	TND	ARS Argentine Peso	351.6973	View
8	TND	AUD Australian Dollar	0.535832	View
9	TND	AWG Aruban Florin	0.585988	View
10	TND	AZN Azerbaijanian Manat	0.544576	View
11	TND	BAM Convertible Mark	0.578568	View
12	TND	BBD Barbados Dollar	0.654735	View
13	TND	BDT Taka	39.7466	View
14	TND	BGN Bulgarian Lev	0.579059	View
15	TND	BHD Bahraini Dinar	0.122138	View
16	TND	BIF Burundi Franc	969.6605	View
17	TND	BMD Bermudian Dollar	0.327367	View
18	TND	BND Brunei Dollar	0.428849	View
19	TND	BOB Boliviano	2.2555	View
20	TND	BRL Brazilian Real	1.8773	View
21	TND	BSD Bahamian Dollar	0.327367	View
22	TND	BTN Ngultrum	27.9328	View
23	TND	BWP Pula	4.4816	View
24	TND	BYN Belarussian Ruble	1.0710	View
25	TND	BZD Belize Dollar	0.657794	View
26	TND	CAD Canadian Dollar	0.464716	View
27	TND	CDF Congolese Franc	951.1725	View
28	TND	CHF Swiss Franc	0.278515	View
29	TND	CLP Chilean Peso	310.7375	View
30	TND	CNY Yuan Renminbi	2.3839	View
31	TND	COP Colombian Peso	1361.37	View
32	TND	CRC Costa Rican Colon	164.0786	View
33	TND	CUC Peso Convertible	0.327367	View
34	TND	CUP Cuban Peso	7.8428	View
35	TND	CVE Cape Verde Escudo	32.6198	View
36	TND	CZK Czech Koruna	7.4439	View
37	TND	DJF Djibouti Franc	58.2188	View
38	TND	DKK Danish Krone	2.2092	View
39	TND	DOP Dominican Peso	20.6704	View
40	TND	DZD Algerian Dinar	43.5273	View
41	TND	EGP Egyptian Pound	16.3423	View
42	TND	ERN Nakfa	4.9105	View
43	TND	ETB Ethiopian Birr	42.9196	View
44	TND	EUR Euro	0.296072	View
45	TND	FJD Fiji Dollar	0.758300	View
46	TND	FKP Falkland Islands Pound	0.249805	View
47	TND	GBP Pound Sterling	0.251617	View
48	TND	GEL Lari	0.901981	View
49	TND	GHS Ghana Cedi	5.0730	View
50	TND	GIP Gibraltar Pound	0.249805	View
51	TND	GMD Dalasi	23.5959	View
52	TND	GNF Guinea Franc	2832.84	View
53	TND	GTQ Quetzal	2.5232	View
54	TND	GYD Guyana Dollar	68.4346	View
55	TND	HKD Hong Kong Dollar	2.5442	View
56	TND	HNL Lempira	8.3800	View
57	TND	HRK Croatian Kuna	2.2288	View
58	TND	HTG Gourde	42.8734	View
59	TND	HUF Forint	120.1168	View
60	TND	IDR Rupiah	5551.59	View
61	TND	ILS New Israeli Sheqel	1.2211	View
62	TND	INR Indian Rupee	27.9570	View
63	TND	IQD Iraqi Dinar	427.8068	View
64	TND	IRR Iranian Rial	13816.66	View
65	TND	ISK Iceland Krona	42.8418	View
66	TND	JMD Jamaican Dollar	51.4678	View
67	TND	JOD Jordanian Dinar	0.232103	View
68	TND	JPY Yen	47.5375	View
69	TND	KES Kenyan Shilling	42.3028	View
70	TND	KGS Som	28.3828	View
71	TND	KHR Riel	1304.75	View
72	TND	KMF Comoro Franc	145.5326	View
73	TND	KPW North Korean Won	294.6520	View
74	TND	KRW Won	474.0453	View
75	TND	KWD Kuwaiti Dinar	0.100625	View
76	TND	KYD Cayman Islands Dollar	0.272194	View
77	TND	KZT Tenge	164.1297	View
78	TND	LAK Kip	7081.52	View
79	TND	LBP Lebanese Pound	29403.62	View
80	TND	LKR Sri Lanka Rupee	95.5223	View
81	TND	LRD Liberian Dollar	65.4396	View
82	TND	LSL Loti	6.1327	View
83	TND	LTL Lithuanian Litas	1.0214	View
84	TND	LVL Latvian Lats	0.207900	View
85	TND	LYD Libyan Dinar	1.5816	View
86	TND	MAD Moroccan Dirham	3.0600	View
87	TND	MDL Moldovan Leu	5.8419	View
88	TND	MGA Malagasy Ariary	1462.60	View
89	TND	MKD Denar	18.2306	View
90	TND	MMK Kyat	687.3563	View
91	TND	MNT Tugrik	1146.98	View
92	TND	MOP Pataca	2.6226	View
93	TND	MRO Ouguiya	130.2177	View
94	TND	MUR Mauritius Rupee	14.8478	View
95	TND	MVR Rufiyaa	5.0551	View
96	TND	MWK Kwacha	567.4035	View
97	TND	MXN Mexican Peso	6.6731	View
98	TND	MYR Malaysian Ringgit	1.4525	View
99	TND	MZN Mozambique Metical	20.9125	View
100	TND	NAD Namibia Dollar	6.1327	View
101	TND	NGN Naira	503.1295	View
102	TND	NIO Cordoba Oro	12.0411	View
103	TND	NOK Norwegian Krone	3.4586	View
104	TND	NPR Nepalese Rupee	44.7135	View
105	TND	NZD New Zealand Dollar	0.580687	View
106	TND	OMR Rial Omani	0.124729	View
107	TND	PAB Balboa	0.327367	View
108	TND	PEN Sol	1.2012	View
109	TND	PGK Kina	1.3019	View
110	TND	PHP Philippine Peso	18.7396	View
111	TND	PKR Pakistan Rupee	90.9314	View
112	TND	PLN Zloty	1.2620	View
113	TND	PYG Guarani	2600.81	View
114	TND	QAR Qatari Rial	1.1916	View
115	TND	RON New Romanian Leu	1.4736	View
116	TND	RSD Serbian Dinar	34.6567	View
117	TND	RUB Russian Ruble	27.5036	View
118	TND	RWF Rwanda Franc	464.4912	View
119	TND	SAR Saudi Riyal	1.2144	View
120	TND	SBD Solomon Islands Dollar	2.7595	View
121	TND	SCR Seychelles Rupee	4.6899	View
122	TND	SDG Sudanese Pound	196.5514	View
123	TND	SEK Swedish Krona	3.2491	View
124	TND	SGD Singapore Dollar	0.438306	View
125	TND	SHP Saint Helena Pound	0.249805	View
126	TND	SLL Leone	7456.29	View
127	TND	SOS Somali Shilling	186.5205	View
128	TND	SRD Surinam Dollar	11.9690	View
129	TND	STD Dobra	7372.32	View
130	TND	SVC El Salvador Colon	2.8645	View
131	TND	SYP Syrian Pound	4256.61	View
132	TND	SZL Lilangeni	6.1327	View
133	TND	THB Baht	11.1895	View
134	TND	TJS Somoni	3.5633	View
135	TND	TMT Turkmenistan New Manat	1.1451	View
136	TND	TOP Pa’anga	0.775603	View
137	TND	TRY Turkish Lira	12.4439	View
138	TND	TTD Trinidad and Tobago Dollar	2.2169	View
139	TND	TWD New Taiwan Dollar	10.6430	View
140	TND	TZS Tanzanian Shilling	857.5459	View
141	TND	UAH Hryvnia	13.5193	View
142	TND	UGX Uganda Shilling	1196.06	View
143	TND	USD US Dollar	0.327367	View
144	TND	UYU Peso Uruguayo	13.8213	View
145	TND	UZS Uzbekistan Sum	4237.92	View
146	TND	VEF Bolivar	2296818.48	View
147	TND	VND Dong	8349.95	View
148	TND	VUV Vatu	39.0124	View
149	TND	WST Tala	0.917844	View
150	TND	XAF CFA Franc BEAC	194.0435	View
151	TND	XCD East Caribbean Dollar	0.886153	View
152	TND	XOF CFA Franc BCEAO	191.8999	View
153	TND	XPF CFP Franc	34.8992	View
154	TND	YER Yemeni Rial	80.4754	View
155	TND	ZAR Rand	6.2409	View
156	TND	ZMW Zambian Kwacha	9.1336	View
157	TND	ZWL Zimbabwe Dollar	21893.55	View

1 TND = Rate shown in target currency as of Apr 4, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation