د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1875	View
2	TND	AFN Afghani	21.6386	View
3	TND	ALL Lek	29.3031	View
4	TND	AMD Armenian Dram	125.1778	View
5	TND	ANG Netherlands Antillean Guilder	0.581430	View
6	TND	AOA Kwanza	296.8390	View
7	TND	ARS Argentine Peso	319.7605	View
8	TND	AUD Australian Dollar	0.489724	View
9	TND	AWG Aruban Florin	0.578743	View
10	TND	AZN Azerbaijanian Manat	0.536550	View
11	TND	BAM Convertible Mark	0.581002	View
12	TND	BBD Barbados Dollar	0.646640	View
13	TND	BDT Taka	38.6406	View
14	TND	BGN Bulgarian Lev	0.579924	View
15	TND	BHD Bahraini Dinar	0.120614	View
16	TND	BIF Burundi Franc	938.4104	View
17	TND	BMD Bermudian Dollar	0.323320	View
18	TND	BND Brunei Dollar	0.417624	View
19	TND	BOB Boliviano	2.2368	View
20	TND	BRL Brazilian Real	1.8782	View
21	TND	BSD Bahamian Dollar	0.323320	View
22	TND	BTN Ngultrum	27.1783	View
23	TND	BWP Pula	4.3070	View
24	TND	BYN Belarussian Ruble	1.0578	View
25	TND	BZD Belize Dollar	0.652620	View
26	TND	CAD Canadian Dollar	0.449368	View
27	TND	CDF Congolese Franc	922.8974	View
28	TND	CHF Swiss Franc	0.279021	View
29	TND	CLP Chilean Peso	310.7234	View
30	TND	CNY Yuan Renminbi	2.2939	View
31	TND	COP Colombian Peso	1433.00	View
32	TND	CRC Costa Rican Colon	165.8151	View
33	TND	CUC Peso Convertible	0.323320	View
34	TND	CUP Cuban Peso	7.7443	View
35	TND	CVE Cape Verde Escudo	32.7570	View
36	TND	CZK Czech Koruna	7.4983	View
37	TND	DJF Djibouti Franc	57.4963	View
38	TND	DKK Danish Krone	2.2114	View
39	TND	DOP Dominican Peso	19.4557	View
40	TND	DZD Algerian Dinar	42.9922	View
41	TND	EGP Egyptian Pound	15.4808	View
42	TND	ERN Nakfa	4.8498	View
43	TND	ETB Ethiopian Birr	38.8984	View
44	TND	EUR Euro	0.296515	View
45	TND	FJD Fiji Dollar	0.729843	View
46	TND	FKP Falkland Islands Pound	0.249275	View
47	TND	GBP Pound Sterling	0.249259	View
48	TND	GEL Lari	0.880930	View
49	TND	GHS Ghana Cedi	5.2708	View
50	TND	GIP Gibraltar Pound	0.249275	View
51	TND	GMD Dalasi	22.7415	View
52	TND	GNF Guinea Franc	2785.59	View
53	TND	GTQ Quetzal	2.4952	View
54	TND	GYD Guyana Dollar	67.4461	View
55	TND	HKD Hong Kong Dollar	2.5133	View
56	TND	HNL Lempira	8.1429	View
57	TND	HRK Croatian Kuna	2.2382	View
58	TND	HTG Gourde	42.5306	View
59	TND	HUF Forint	120.9279	View
60	TND	IDR Rupiah	5097.36	View
61	TND	ILS New Israeli Sheqel	1.2121	View
62	TND	INR Indian Rupee	27.1958	View
63	TND	IQD Iraqi Dinar	423.2742	View
64	TND	IRR Iranian Rial	13512.32	View
65	TND	ISK Iceland Krona	44.1512	View
66	TND	JMD Jamaican Dollar	51.1623	View
67	TND	JOD Jordanian Dinar	0.229234	View
68	TND	JPY Yen	49.0644	View
69	TND	KES Kenyan Shilling	41.6642	View
70	TND	KGS Som	27.7411	View
71	TND	KHR Riel	1312.89	View
72	TND	KMF Comoro Franc	146.1448	View
73	TND	KPW North Korean Won	290.9805	View
74	TND	KRW Won	444.1713	View
75	TND	KWD Kuwaiti Dinar	0.098956	View
76	TND	KYD Cayman Islands Dollar	0.267472	View
77	TND	KZT Tenge	158.0009	View
78	TND	LAK Kip	7089.31	View
79	TND	LBP Lebanese Pound	28980.83	View
80	TND	LKR Sri Lanka Rupee	93.4098	View
81	TND	LRD Liberian Dollar	62.0066	View
82	TND	LSL Loti	5.6712	View
83	TND	LTL Lithuanian Litas	1.0257	View
84	TND	LVL Latvian Lats	0.208774	View
85	TND	LYD Libyan Dinar	1.5566	View
86	TND	MAD Moroccan Dirham	3.1245	View
87	TND	MDL Moldovan Leu	5.7835	View
88	TND	MGA Malagasy Ariary	1427.17	View
89	TND	MKD Denar	18.2834	View
90	TND	MMK Kyat	678.7486	View
91	TND	MNT Tugrik	1104.29	View
92	TND	MOP Pataca	2.5896	View
93	TND	MRO Ouguiya	128.2847	View
94	TND	MUR Mauritius Rupee	14.8245	View
95	TND	MVR Rufiyaa	4.9920	View
96	TND	MWK Kwacha	560.1165	View
97	TND	MXN Mexican Peso	6.4992	View
98	TND	MYR Malaysian Ringgit	1.4137	View
99	TND	MZN Mozambique Metical	20.6625	View
100	TND	NAD Namibia Dollar	5.6712	View
101	TND	NGN Naira	531.2671	View
102	TND	NIO Cordoba Oro	11.8922	View
103	TND	NOK Norwegian Krone	3.5423	View
104	TND	NPR Nepalese Rupee	43.5056	View
105	TND	NZD New Zealand Dollar	0.539539	View
106	TND	OMR Rial Omani	0.123176	View
107	TND	PAB Balboa	0.323320	View
108	TND	PEN Sol	1.2180	View
109	TND	PGK Kina	1.2479	View
110	TND	PHP Philippine Peso	18.9064	View
111	TND	PKR Pakistan Rupee	88.8051	View
112	TND	PLN Zloty	1.2876	View
113	TND	PYG Guarani	2553.17	View
114	TND	QAR Qatari Rial	1.1769	View
115	TND	RON New Romanian Leu	1.4752	View
116	TND	RSD Serbian Dinar	34.8659	View
117	TND	RUB Russian Ruble	31.6347	View
118	TND	RWF Rwanda Franc	441.3329	View
119	TND	SAR Saudi Riyal	1.2006	View
120	TND	SBD Solomon Islands Dollar	2.6979	View
121	TND	SCR Seychelles Rupee	4.5033	View
122	TND	SDG Sudanese Pound	194.4001	View
123	TND	SEK Swedish Krona	3.4528	View
124	TND	SGD Singapore Dollar	0.425677	View
125	TND	SHP Saint Helena Pound	0.249275	View
126	TND	SLL Leone	7353.62	View
127	TND	SOS Somali Shilling	184.4768	View
128	TND	SRD Surinam Dollar	11.2513	View
129	TND	STD Dobra	7327.47	View
130	TND	SVC El Salvador Colon	2.8291	View
131	TND	SYP Syrian Pound	4203.65	View
132	TND	SZL Lilangeni	5.6712	View
133	TND	THB Baht	10.8928	View
134	TND	TJS Somoni	3.4373	View
135	TND	TMT Turkmenistan New Manat	1.1341	View
136	TND	TOP Pa’anga	0.742912	View
137	TND	TRY Turkish Lira	11.1053	View
138	TND	TTD Trinidad and Tobago Dollar	2.1909	View
139	TND	TWD New Taiwan Dollar	10.1412	View
140	TND	TZS Tanzanian Shilling	840.4500	View
141	TND	UAH Hryvnia	13.3526	View
142	TND	UGX Uganda Shilling	1183.04	View
143	TND	USD US Dollar	0.323320	View
144	TND	UYU Peso Uruguayo	13.4224	View
145	TND	UZS Uzbekistan Sum	4130.56	View
146	TND	VEF Bolivar	1383915.53	View
147	TND	VND Dong	8071.26	View
148	TND	VUV Vatu	37.9633	View
149	TND	WST Tala	0.892408	View
150	TND	XAF CFA Franc BEAC	194.8597	View
151	TND	XCD East Caribbean Dollar	0.874833	View
152	TND	XOF CFA Franc BCEAO	191.7263	View
153	TND	XPF CFP Franc	34.8865	View
154	TND	YER Yemeni Rial	80.9531	View
155	TND	ZAR Rand	5.6708	View
156	TND	ZMW Zambian Kwacha	8.6667	View
157	TND	ZWL Zimbabwe Dollar	23166.22	View

1 TND = Rate shown in target currency as of Nov 4, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation