$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.087951	View
2	UYU	AFN Afghani	1.5750	View
3	UYU	ALL Lek	2.1841	View
4	UYU	AMD Armenian Dram	9.2321	View
5	UYU	ANG Netherlands Antillean Guilder	0.042962	View
6	UYU	AOA Kwanza	21.9877	View
7	UYU	ARS Argentine Peso	23.5448	View
8	UYU	AUD Australian Dollar	0.035797	View
9	UYU	AWG Aruban Florin	0.042862	View
10	UYU	AZN Azerbaijanian Manat	0.039737	View
11	UYU	BAM Convertible Mark	0.043284	View
12	UYU	BBD Barbados Dollar	0.047890	View
13	UYU	BDT Taka	2.8644	View
14	UYU	BGN Bulgarian Lev	0.043279	View
15	UYU	BHD Bahraini Dinar	0.008933	View
16	UYU	BIF Burundi Franc	69.4455	View
17	UYU	BMD Bermudian Dollar	0.023945	View
18	UYU	BND Brunei Dollar	0.030443	View
19	UYU	BOB Boliviano	0.165288	View
20	UYU	BRL Brazilian Real	0.136392	View
21	UYU	BSD Bahamian Dollar	0.023945	View
22	UYU	BTN Ngultrum	2.0132	View
23	UYU	BWP Pula	0.319148	View
24	UYU	BYN Belarussian Ruble	0.078333	View
25	UYU	BZD Belize Dollar	0.048399	View
26	UYU	CAD Canadian Dollar	0.033113	View
27	UYU	CDF Congolese Franc	68.3314	View
28	UYU	CHF Swiss Franc	0.020723	View
29	UYU	CLP Chilean Peso	22.8007	View
30	UYU	CNY Yuan Renminbi	0.170506	View
31	UYU	COP Colombian Peso	102.2528	View
32	UYU	CRC Costa Rican Colon	12.2981	View
33	UYU	CUC Peso Convertible	0.023945	View
34	UYU	CUP Cuban Peso	0.574130	View
35	UYU	CVE Cape Verde Escudo	2.4404	View
36	UYU	CZK Czech Koruna	0.558794	View
37	UYU	DJF Djibouti Franc	4.2485	View
38	UYU	DKK Danish Krone	0.165027	View
39	UYU	DOP Dominican Peso	1.4426	View
40	UYU	DZD Algerian Dinar	3.2009	View
41	UYU	EGP Egyptian Pound	1.1456	View
42	UYU	ERN Nakfa	0.359182	View
43	UYU	ETB Ethiopian Birr	2.8470	View
44	UYU	EUR Euro	0.022128	View
45	UYU	FJD Fiji Dollar	0.053571	View
46	UYU	FKP Falkland Islands Pound	0.018434	View
47	UYU	GBP Pound Sterling	0.018442	View
48	UYU	GEL Lari	0.065274	View
49	UYU	GHS Ghana Cedi	0.384716	View
50	UYU	GIP Gibraltar Pound	0.018434	View
51	UYU	GMD Dalasi	1.6552	View
52	UYU	GNF Guinea Franc	206.7368	View
53	UYU	GTQ Quetzal	0.184931	View
54	UYU	GYD Guyana Dollar	4.9951	View
55	UYU	HKD Hong Kong Dollar	0.186124	View
56	UYU	HNL Lempira	0.597781	View
57	UYU	HRK Croatian Kuna	0.166745	View
58	UYU	HTG Gourde	3.1493	View
59	UYU	HUF Forint	8.8522	View
60	UYU	IDR Rupiah	372.7213	View
61	UYU	ILS New Israeli Sheqel	0.090442	View
62	UYU	INR Indian Rupee	2.0131	View
63	UYU	IQD Iraqi Dinar	31.3336	View
64	UYU	IRR Iranian Rial	1007.82	View
65	UYU	ISK Iceland Krona	3.3038	View
66	UYU	JMD Jamaican Dollar	3.7973	View
67	UYU	JOD Jordanian Dinar	0.016977	View
68	UYU	JPY Yen	3.6119	View
69	UYU	KES Kenyan Shilling	3.0930	View
70	UYU	KGS Som	2.0473	View
71	UYU	KHR Riel	97.2926	View
72	UYU	KMF Comoro Franc	10.8877	View
73	UYU	KPW North Korean Won	21.5512	View
74	UYU	KRW Won	33.0085	View
75	UYU	KWD Kuwaiti Dinar	0.007331	View
76	UYU	KYD Cayman Islands Dollar	0.019664	View
77	UYU	KZT Tenge	11.5798	View
78	UYU	LAK Kip	525.8863	View
79	UYU	LBP Lebanese Pound	2149.29	View
80	UYU	LKR Sri Lanka Rupee	6.9175	View
81	UYU	LRD Liberian Dollar	4.6125	View
82	UYU	LSL Loti	0.421623	View
83	UYU	LTL Lithuanian Litas	0.076413	View
84	UYU	LVL Latvian Lats	0.015553	View
85	UYU	LYD Libyan Dinar	0.115334	View
86	UYU	MAD Moroccan Dirham	0.232591	View
87	UYU	MDL Moldovan Leu	0.425343	View
88	UYU	MGA Malagasy Ariary	105.5828	View
89	UYU	MKD Denar	1.3622	View
90	UYU	MMK Kyat	50.2713	View
91	UYU	MNT Tugrik	81.6243	View
92	UYU	MOP Pataca	0.191728	View
93	UYU	MRO Ouguiya	9.4984	View
94	UYU	MUR Mauritius Rupee	1.1006	View
95	UYU	MVR Rufiyaa	0.369261	View
96	UYU	MWK Kwacha	41.5629	View
97	UYU	MXN Mexican Peso	0.476214	View
98	UYU	MYR Malaysian Ringgit	0.103635	View
99	UYU	MZN Mozambique Metical	1.5303	View
100	UYU	NAD Namibia Dollar	0.421623	View
101	UYU	NGN Naira	39.3318	View
102	UYU	NIO Cordoba Oro	0.881788	View
103	UYU	NOK Norwegian Krone	0.261627	View
104	UYU	NPR Nepalese Rupee	3.2227	View
105	UYU	NZD New Zealand Dollar	0.039544	View
106	UYU	OMR Rial Omani	0.009120	View
107	UYU	PAB Balboa	0.023945	View
108	UYU	PEN Sol	0.090062	View
109	UYU	PGK Kina	0.093049	View
110	UYU	PHP Philippine Peso	1.3848	View
111	UYU	PKR Pakistan Rupee	6.5765	View
112	UYU	PLN Zloty	0.095529	View
113	UYU	PYG Guarani	188.8993	View
114	UYU	QAR Qatari Rial	0.087161	View
115	UYU	RON New Romanian Leu	0.110061	View
116	UYU	RSD Serbian Dinar	2.5904	View
117	UYU	RUB Russian Ruble	2.3179	View
118	UYU	RWF Rwanda Franc	32.4483	View
119	UYU	SAR Saudi Riyal	0.088908	View
120	UYU	SBD Solomon Islands Dollar	0.200563	View
121	UYU	SCR Seychelles Rupee	0.331371	View
122	UYU	SDG Sudanese Pound	14.4024	View
123	UYU	SEK Swedish Krona	0.252278	View
124	UYU	SGD Singapore Dollar	0.031491	View
125	UYU	SHP Saint Helena Pound	0.018434	View
126	UYU	SLL Leone	543.5445	View
127	UYU	SOS Somali Shilling	13.6418	View
128	UYU	SRD Surinam Dollar	0.803816	View
129	UYU	STD Dobra	543.4527	View
130	UYU	SVC El Salvador Colon	0.209523	View
131	UYU	SYP Syrian Pound	311.3619	View
132	UYU	SZL Lilangeni	0.421623	View
133	UYU	THB Baht	0.801701	View
134	UYU	TJS Somoni	0.255082	View
135	UYU	TMT Turkmenistan New Manat	0.083780	View
136	UYU	TND Tunisian Dinar	0.074311	View
137	UYU	TOP Pa’anga	0.054800	View
138	UYU	TRY Turkish Lira	0.820088	View
139	UYU	TTD Trinidad and Tobago Dollar	0.162375	View
140	UYU	TWD New Taiwan Dollar	0.754806	View
141	UYU	TZS Tanzanian Shilling	63.8748	View
142	UYU	UAH Hryvnia	0.989008	View
143	UYU	UGX Uganda Shilling	87.7757	View
144	UYU	USD US Dollar	0.023945	View
145	UYU	UZS Uzbekistan Sum	307.0015	View
146	UYU	VEF Bolivar	93702.75	View
147	UYU	VND Dong	598.2997	View
148	UYU	VUV Vatu	2.8029	View
149	UYU	WST Tala	0.068468	View
150	UYU	XAF CFA Franc BEAC	14.5169	View
151	UYU	XCD East Caribbean Dollar	0.064679	View
152	UYU	XOF CFA Franc BCEAO	14.3471	View
153	UYU	XPF CFP Franc	2.6015	View
154	UYU	YER Yemeni Rial	5.9956	View
155	UYU	ZAR Rand	0.420853	View
156	UYU	ZMW Zambian Kwacha	0.639066	View
157	UYU	ZWL Zimbabwe Dollar	1615.29	View

1 UYU = Rate shown in target currency as of Oct 22, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation