kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.336170	View
2	NOK	AFN Afghani	6.0200	View
3	NOK	ALL Lek	8.3481	View
4	NOK	AMD Armenian Dram	35.2870	View
5	NOK	ANG Netherlands Antillean Guilder	0.164212	View
6	NOK	AOA Kwanza	84.0418	View
7	NOK	ARS Argentine Peso	89.9933	View
8	NOK	AUD Australian Dollar	0.136826	View
9	NOK	AWG Aruban Florin	0.163829	View
10	NOK	AZN Azerbaijanian Manat	0.151885	View
11	NOK	BAM Convertible Mark	0.165442	View
12	NOK	BBD Barbados Dollar	0.183049	View
13	NOK	BDT Taka	10.9482	View
14	NOK	BGN Bulgarian Lev	0.165423	View
15	NOK	BHD Bahraini Dinar	0.034147	View
16	NOK	BIF Burundi Franc	265.4361	View
17	NOK	BMD Bermudian Dollar	0.091524	View
18	NOK	BND Brunei Dollar	0.116359	View
19	NOK	BOB Boliviano	0.631767	View
20	NOK	BRL Brazilian Real	0.521322	View
21	NOK	BSD Bahamian Dollar	0.091524	View
22	NOK	BTN Ngultrum	7.6950	View
23	NOK	BWP Pula	1.2199	View
24	NOK	BYN Belarussian Ruble	0.299406	View
25	NOK	BZD Belize Dollar	0.184995	View
26	NOK	CAD Canadian Dollar	0.126566	View
27	NOK	CDF Congolese Franc	261.1778	View
28	NOK	CHF Swiss Franc	0.079209	View
29	NOK	CLP Chilean Peso	87.1493	View
30	NOK	CNY Yuan Renminbi	0.651712	View
31	NOK	COP Colombian Peso	390.8330	View
32	NOK	CRC Costa Rican Colon	47.0062	View
33	NOK	CUC Peso Convertible	0.091524	View
34	NOK	CUP Cuban Peso	2.1945	View
35	NOK	CVE Cape Verde Escudo	9.3277	View
36	NOK	CZK Czech Koruna	2.1358	View
37	NOK	DJF Djibouti Franc	16.2387	View
38	NOK	DKK Danish Krone	0.630770	View
39	NOK	DOP Dominican Peso	5.5138	View
40	NOK	DZD Algerian Dinar	12.2345	View
41	NOK	EGP Egyptian Pound	4.3788	View
42	NOK	ERN Nakfa	1.3729	View
43	NOK	ETB Ethiopian Birr	10.8818	View
44	NOK	EUR Euro	0.084580	View
45	NOK	FJD Fiji Dollar	0.204762	View
46	NOK	FKP Falkland Islands Pound	0.070460	View
47	NOK	GBP Pound Sterling	0.070489	View
48	NOK	GEL Lari	0.249493	View
49	NOK	GHS Ghana Cedi	1.4705	View
50	NOK	GIP Gibraltar Pound	0.070460	View
51	NOK	GMD Dalasi	6.3265	View
52	NOK	GNF Guinea Franc	790.1940	View
53	NOK	GTQ Quetzal	0.706849	View
54	NOK	GYD Guyana Dollar	19.0924	View
55	NOK	HKD Hong Kong Dollar	0.711409	View
56	NOK	HNL Lempira	2.2849	View
57	NOK	HRK Croatian Kuna	0.637337	View
58	NOK	HTG Gourde	12.0375	View
59	NOK	HUF Forint	33.8349	View
60	NOK	IDR Rupiah	1424.62	View
61	NOK	ILS New Israeli Sheqel	0.345690	View
62	NOK	INR Indian Rupee	7.6944	View
63	NOK	IQD Iraqi Dinar	119.7640	View
64	NOK	IRR Iranian Rial	3852.11	View
65	NOK	ISK Iceland Krona	12.6279	View
66	NOK	JMD Jamaican Dollar	14.5139	View
67	NOK	JOD Jordanian Dinar	0.064891	View
68	NOK	JPY Yen	13.8053	View
69	NOK	KES Kenyan Shilling	11.8222	View
70	NOK	KGS Som	7.8254	View
71	NOK	KHR Riel	371.8737	View
72	NOK	KMF Comoro Franc	41.6152	View
73	NOK	KPW North Korean Won	82.3734	View
74	NOK	KRW Won	126.1659	View
75	NOK	KWD Kuwaiti Dinar	0.028022	View
76	NOK	KYD Cayman Islands Dollar	0.075160	View
77	NOK	KZT Tenge	44.2604	View
78	NOK	LAK Kip	2010.05	View
79	NOK	LBP Lebanese Pound	8215.07	View
80	NOK	LKR Sri Lanka Rupee	26.4403	View
81	NOK	LRD Liberian Dollar	17.6299	View
82	NOK	LSL Loti	1.6115	View
83	NOK	LTL Lithuanian Litas	0.292069	View
84	NOK	LVL Latvian Lats	0.059449	View
85	NOK	LYD Libyan Dinar	0.440832	View
86	NOK	MAD Moroccan Dirham	0.889017	View
87	NOK	MDL Moldovan Leu	1.6258	View
88	NOK	MGA Malagasy Ariary	403.5610	View
89	NOK	MKD Denar	5.2065	View
90	NOK	MMK Kyat	192.1481	View
91	NOK	MNT Tugrik	311.9861	View
92	NOK	MOP Pataca	0.732827	View
93	NOK	MRO Ouguiya	36.3051	View
94	NOK	MUR Mauritius Rupee	4.2069	View
95	NOK	MVR Rufiyaa	1.4114	View
96	NOK	MWK Kwacha	158.8627	View
97	NOK	MXN Mexican Peso	1.8202	View
98	NOK	MYR Malaysian Ringgit	0.396117	View
99	NOK	MZN Mozambique Metical	5.8491	View
100	NOK	NAD Namibia Dollar	1.6115	View
101	NOK	NGN Naira	150.3347	View
102	NOK	NIO Cordoba Oro	3.3704	View
103	NOK	NPR Nepalese Rupee	12.3178	View
104	NOK	NZD New Zealand Dollar	0.151146	View
105	NOK	OMR Rial Omani	0.034860	View
106	NOK	PAB Balboa	0.091524	View
107	NOK	PEN Sol	0.344237	View
108	NOK	PGK Kina	0.355655	View
109	NOK	PHP Philippine Peso	5.2931	View
110	NOK	PKR Pakistan Rupee	25.1368	View
111	NOK	PLN Zloty	0.365135	View
112	NOK	PYG Guarani	722.0150	View
113	NOK	QAR Qatari Rial	0.333150	View
114	NOK	RON New Romanian Leu	0.420679	View
115	NOK	RSD Serbian Dinar	9.9012	View
116	NOK	RUB Russian Ruble	8.8594	View
117	NOK	RWF Rwanda Franc	124.0247	View
118	NOK	SAR Saudi Riyal	0.339829	View
119	NOK	SBD Solomon Islands Dollar	0.766597	View
120	NOK	SCR Seychelles Rupee	1.2666	View
121	NOK	SDG Sudanese Pound	55.0490	View
122	NOK	SEK Swedish Krona	0.964264	View
123	NOK	SGD Singapore Dollar	0.120366	View
124	NOK	SHP Saint Helena Pound	0.070460	View
125	NOK	SLL Leone	2077.55	View
126	NOK	SOS Somali Shilling	52.1419	View
127	NOK	SRD Surinam Dollar	3.0724	View
128	NOK	STD Dobra	2077.20	View
129	NOK	SVC El Salvador Colon	0.800843	View
130	NOK	SYP Syrian Pound	1190.09	View
131	NOK	SZL Lilangeni	1.6115	View
132	NOK	THB Baht	3.0643	View
133	NOK	TJS Somoni	0.974980	View
134	NOK	TMT Turkmenistan New Manat	0.320229	View
135	NOK	TND Tunisian Dinar	0.284036	View
136	NOK	TOP Pa’anga	0.209457	View
137	NOK	TRY Turkish Lira	3.1346	View
138	NOK	TTD Trinidad and Tobago Dollar	0.620633	View
139	NOK	TWD New Taiwan Dollar	2.8850	View
140	NOK	TZS Tanzanian Shilling	244.1435	View
141	NOK	UAH Hryvnia	3.7802	View
142	NOK	UGX Uganda Shilling	335.4982	View
143	NOK	USD US Dollar	0.091524	View
144	NOK	UYU Peso Uruguayo	3.8222	View
145	NOK	UZS Uzbekistan Sum	1173.43	View
146	NOK	VEF Bolivar	358152.64	View
147	NOK	VND Dong	2286.83	View
148	NOK	VUV Vatu	10.7133	View
149	NOK	WST Tala	0.261702	View
150	NOK	XAF CFA Franc BEAC	55.4869	View
151	NOK	XCD East Caribbean Dollar	0.247217	View
152	NOK	XOF CFA Franc BCEAO	54.8377	View
153	NOK	XPF CFP Franc	9.9435	View
154	NOK	YER Yemeni Rial	22.9166	View
155	NOK	ZAR Rand	1.6086	View
156	NOK	ZMW Zambian Kwacha	2.4427	View
157	NOK	ZWL Zimbabwe Dollar	6174.00	View

1 NOK = Rate shown in target currency as of Oct 22, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation