د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1842	View
2	TND	AFN Afghani	21.3944	View
3	TND	ALL Lek	29.4263	View
4	TND	AMD Armenian Dram	124.4292	View
5	TND	ANG Netherlands Antillean Guilder	0.579207	View
6	TND	AOA Kwanza	296.0012	View
7	TND	ARS Argentine Peso	317.1303	View
8	TND	AUD Australian Dollar	0.486072	View
9	TND	AWG Aruban Florin	0.577098	View
10	TND	AZN Azerbaijanian Manat	0.535025	View
11	TND	BAM Convertible Mark	0.584069	View
12	TND	BBD Barbados Dollar	0.644802	View
13	TND	BDT Taka	38.5530	View
14	TND	BGN Bulgarian Lev	0.585634	View
15	TND	BHD Bahraini Dinar	0.120284	View
16	TND	BIF Burundi Franc	934.4774	View
17	TND	BMD Bermudian Dollar	0.322401	View
18	TND	BND Brunei Dollar	0.411360	View
19	TND	BOB Boliviano	2.2264	View
20	TND	BRL Brazilian Real	1.8440	View
21	TND	BSD Bahamian Dollar	0.322401	View
22	TND	BTN Ngultrum	27.1161	View
23	TND	BWP Pula	4.2908	View
24	TND	BYN Belarussian Ruble	1.0547	View
25	TND	BZD Belize Dollar	0.651027	View
26	TND	CAD Canadian Dollar	0.446157	View
27	TND	CDF Congolese Franc	919.7072	View
28	TND	CHF Swiss Franc	0.279671	View
29	TND	CLP Chilean Peso	305.9624	View
30	TND	CNY Yuan Renminbi	2.2984	View
31	TND	COP Colombian Peso	1375.42	View
32	TND	CRC Costa Rican Colon	166.0649	View
33	TND	CUC Peso Convertible	0.322401	View
34	TND	CUP Cuban Peso	7.7293	View
35	TND	CVE Cape Verde Escudo	32.9299	View
36	TND	CZK Czech Koruna	7.5562	View
37	TND	DJF Djibouti Franc	57.4432	View
38	TND	DKK Danish Krone	2.2333	View
39	TND	DOP Dominican Peso	19.4563	View
40	TND	DZD Algerian Dinar	43.0131	View
41	TND	EGP Egyptian Pound	15.7020	View
42	TND	ERN Nakfa	4.8360	View
43	TND	ETB Ethiopian Birr	38.4358	View
44	TND	EUR Euro	0.299434	View
45	TND	FJD Fiji Dollar	0.723523	View
46	TND	FKP Falkland Islands Pound	0.248444	View
47	TND	GBP Pound Sterling	0.248973	View
48	TND	GEL Lari	0.883347	View
49	TND	GHS Ghana Cedi	5.1832	View
50	TND	GIP Gibraltar Pound	0.248444	View
51	TND	GMD Dalasi	22.4687	View
52	TND	GNF Guinea Franc	2788.07	View
53	TND	GTQ Quetzal	2.4908	View
54	TND	GYD Guyana Dollar	67.2619	View
55	TND	HKD Hong Kong Dollar	2.5050	View
56	TND	HNL Lempira	8.0603	View
57	TND	HRK Croatian Kuna	2.2500	View
58	TND	HTG Gourde	42.4024	View
59	TND	HUF Forint	120.3219	View
60	TND	IDR Rupiah	5052.27	View
61	TND	ILS New Israeli Sheqel	1.2230	View
62	TND	INR Indian Rupee	27.1099	View
63	TND	IQD Iraqi Dinar	422.4368	View
64	TND	IRR Iranian Rial	13488.88	View
65	TND	ISK Iceland Krona	44.7056	View
66	TND	JMD Jamaican Dollar	51.1709	View
67	TND	JOD Jordanian Dinar	0.228582	View
68	TND	JPY Yen	49.3049	View
69	TND	KES Kenyan Shilling	41.6548	View
70	TND	KGS Som	27.5651	View
71	TND	KHR Riel	1307.67	View
72	TND	KMF Comoro Franc	146.9164	View
73	TND	KPW North Korean Won	290.1684	View
74	TND	KRW Won	446.6190	View
75	TND	KWD Kuwaiti Dinar	0.098716	View
76	TND	KYD Cayman Islands Dollar	0.264964	View
77	TND	KZT Tenge	156.3724	View
78	TND	LAK Kip	7086.31	View
79	TND	LBP Lebanese Pound	28976.99	View
80	TND	LKR Sri Lanka Rupee	93.1561	View
81	TND	LRD Liberian Dollar	62.1675	View
82	TND	LSL Loti	5.6599	View
83	TND	LTL Lithuanian Litas	1.0311	View
84	TND	LVL Latvian Lats	0.209877	View
85	TND	LYD Libyan Dinar	1.5534	View
86	TND	MAD Moroccan Dirham	3.1331	View
87	TND	MDL Moldovan Leu	5.7269	View
88	TND	MGA Malagasy Ariary	1422.79	View
89	TND	MKD Denar	18.3734	View
90	TND	MMK Kyat	676.8545	View
91	TND	MNT Tugrik	1098.83	View
92	TND	MOP Pataca	2.5814	View
93	TND	MRO Ouguiya	128.2414	View
94	TND	MUR Mauritius Rupee	14.8506	View
95	TND	MVR Rufiyaa	4.9736	View
96	TND	MWK Kwacha	560.2182	View
97	TND	MXN Mexican Peso	6.4712	View
98	TND	MYR Malaysian Ringgit	1.4024	View
99	TND	MZN Mozambique Metical	20.6031	View
100	TND	NAD Namibia Dollar	5.6599	View
101	TND	NGN Naira	530.2940	View
102	TND	NIO Cordoba Oro	11.8793	View
103	TND	NOK Norwegian Krone	3.5491	View
104	TND	NPR Nepalese Rupee	43.4060	View
105	TND	NZD New Zealand Dollar	0.536527	View
106	TND	OMR Rial Omani	0.122789	View
107	TND	PAB Balboa	0.322401	View
108	TND	PEN Sol	1.2100	View
109	TND	PGK Kina	1.2436	View
110	TND	PHP Philippine Peso	18.7186	View
111	TND	PKR Pakistan Rupee	88.5788	View
112	TND	PLN Zloty	1.3005	View
113	TND	PYG Guarani	2549.83	View
114	TND	QAR Qatari Rial	1.1735	View
115	TND	RON New Romanian Leu	1.4893	View
116	TND	RSD Serbian Dinar	34.9567	View
117	TND	RUB Russian Ruble	30.8697	View
118	TND	RWF Rwanda Franc	436.2666	View
119	TND	SAR Saudi Riyal	1.1970	View
120	TND	SBD Solomon Islands Dollar	2.6861	View
121	TND	SCR Seychelles Rupee	4.5100	View
122	TND	SDG Sudanese Pound	193.9089	View
123	TND	SEK Swedish Krona	3.4171	View
124	TND	SGD Singapore Dollar	0.426305	View
125	TND	SHP Saint Helena Pound	0.248444	View
126	TND	SLL Leone	7318.25	View
127	TND	SOS Somali Shilling	183.4420	View
128	TND	SRD Surinam Dollar	10.8655	View
129	TND	STD Dobra	7346.27	View
130	TND	SVC El Salvador Colon	2.8210	View
131	TND	SYP Syrian Pound	4192.14	View
132	TND	SZL Lilangeni	5.6599	View
133	TND	THB Baht	10.8860	View
134	TND	TJS Somoni	3.4242	View
135	TND	TMT Turkmenistan New Manat	1.1278	View
136	TND	TOP Pa’anga	0.746434	View
137	TND	TRY Turkish Lira	11.0566	View
138	TND	TTD Trinidad and Tobago Dollar	2.1867	View
139	TND	TWD New Taiwan Dollar	10.1700	View
140	TND	TZS Tanzanian Shilling	860.0387	View
141	TND	UAH Hryvnia	13.2914	View
142	TND	UGX Uganda Shilling	1181.30	View
143	TND	USD US Dollar	0.322401	View
144	TND	UYU Peso Uruguayo	13.4425	View
145	TND	UZS Uzbekistan Sum	4131.10	View
146	TND	VEF Bolivar	1266198.74	View
147	TND	VND Dong	8064.38	View
148	TND	VUV Vatu	37.8744	View
149	TND	WST Tala	0.884420	View
150	TND	XAF CFA Franc BEAC	195.8886	View
151	TND	XCD East Caribbean Dollar	0.871028	View
152	TND	XOF CFA Franc BCEAO	193.4710	View
153	TND	XPF CFP Franc	35.1205	View
154	TND	YER Yemeni Rial	80.7261	View
155	TND	ZAR Rand	5.6999	View
156	TND	ZMW Zambian Kwacha	8.5817	View
157	TND	ZWL Zimbabwe Dollar	21783.95	View

1 TND = Rate shown in target currency as of Oct 23, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation