Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244865	View
2	ERN	AFN Afghani	4.3849	View
3	ERN	ALL Lek	6.0808	View
4	ERN	AMD Armenian Dram	25.7030	View
5	ERN	ANG Netherlands Antillean Guilder	0.119611	View
6	ERN	AOA Kwanza	61.2159	View
7	ERN	ARS Argentine Peso	65.5510	View
8	ERN	AUD Australian Dollar	0.099664	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.110633	View
11	ERN	BAM Convertible Mark	0.120507	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	7.9747	View
14	ERN	BGN Bulgarian Lev	0.120494	View
15	ERN	BHD Bahraini Dinar	0.024872	View
16	ERN	BIF Burundi Franc	193.3433	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.084756	View
19	ERN	BOB Boliviano	0.460178	View
20	ERN	BRL Brazilian Real	0.379730	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.6051	View
23	ERN	BWP Pula	0.888541	View
24	ERN	BYN Belarussian Ruble	0.218086	View
25	ERN	BZD Belize Dollar	0.134750	View
26	ERN	CAD Canadian Dollar	0.092191	View
27	ERN	CDF Congolese Franc	190.2415	View
28	ERN	CHF Swiss Franc	0.057696	View
29	ERN	CLP Chilean Peso	63.4794	View
30	ERN	CNY Yuan Renminbi	0.474706	View
31	ERN	COP Colombian Peso	284.6821	View
32	ERN	CRC Costa Rican Colon	34.2392	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.5984	View
35	ERN	CVE Cape Verde Escudo	6.7942	View
36	ERN	CZK Czech Koruna	1.5557	View
37	ERN	DJF Djibouti Franc	11.8282	View
38	ERN	DKK Danish Krone	0.459452	View
39	ERN	DOP Dominican Peso	4.0162	View
40	ERN	DZD Algerian Dinar	8.9116	View
41	ERN	EGP Egyptian Pound	3.1895	View
42	ERN	ETB Ethiopian Birr	7.9263	View
43	ERN	EUR Euro	0.061608	View
44	ERN	FJD Fiji Dollar	0.149149	View
45	ERN	FKP Falkland Islands Pound	0.051323	View
46	ERN	GBP Pound Sterling	0.051344	View
47	ERN	GEL Lari	0.181730	View
48	ERN	GHS Ghana Cedi	1.0711	View
49	ERN	GIP Gibraltar Pound	0.051323	View
50	ERN	GMD Dalasi	4.6082	View
51	ERN	GNF Guinea Franc	575.5761	View
52	ERN	GTQ Quetzal	0.514868	View
53	ERN	GYD Guyana Dollar	13.9069	View
54	ERN	HKD Hong Kong Dollar	0.518189	View
55	ERN	HNL Lempira	1.6643	View
56	ERN	HRK Croatian Kuna	0.464235	View
57	ERN	HTG Gourde	8.7681	View
58	ERN	HUF Forint	24.6453	View
59	ERN	IDR Rupiah	1037.69	View
60	ERN	ILS New Israeli Sheqel	0.251800	View
61	ERN	INR Indian Rupee	5.6046	View
62	ERN	IQD Iraqi Dinar	87.2359	View
63	ERN	IRR Iranian Rial	2805.87	View
64	ERN	ISK Iceland Krona	9.1982	View
65	ERN	JMD Jamaican Dollar	10.5719	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	10.0558	View
68	ERN	KES Kenyan Shilling	8.6113	View
69	ERN	KGS Som	5.7000	View
70	ERN	KHR Riel	270.8722	View
71	ERN	KMF Comoro Franc	30.3124	View
72	ERN	KPW North Korean Won	60.0007	View
73	ERN	KRW Won	91.8991	View
74	ERN	KWD Kuwaiti Dinar	0.020411	View
75	ERN	KYD Cayman Islands Dollar	0.054746	View
76	ERN	KZT Tenge	32.2392	View
77	ERN	LAK Kip	1464.12	View
78	ERN	LBP Lebanese Pound	5983.84	View
79	ERN	LKR Sri Lanka Rupee	19.2591	View
80	ERN	LRD Liberian Dollar	12.8416	View
81	ERN	LSL Loti	1.1738	View
82	ERN	LTL Lithuanian Litas	0.212743	View
83	ERN	LVL Latvian Lats	0.043302	View
84	ERN	LYD Libyan Dinar	0.321101	View
85	ERN	MAD Moroccan Dirham	0.647558	View
86	ERN	MDL Moldovan Leu	1.1842	View
87	ERN	MGA Malagasy Ariary	293.9532	View
88	ERN	MKD Denar	3.7924	View
89	ERN	MMK Kyat	139.9604	View
90	ERN	MNT Tugrik	227.2502	View
91	ERN	MOP Pataca	0.533790	View
92	ERN	MRO Ouguiya	26.4446	View
93	ERN	MUR Mauritius Rupee	3.0643	View
94	ERN	MVR Rufiyaa	1.0281	View
95	ERN	MWK Kwacha	115.7154	View
96	ERN	MXN Mexican Peso	1.3258	View
97	ERN	MYR Malaysian Ringgit	0.288531	View
98	ERN	MZN Mozambique Metical	4.2605	View
99	ERN	NAD Namibia Dollar	1.1738	View
100	ERN	NGN Naira	109.5036	View
101	ERN	NIO Cordoba Oro	2.4550	View
102	ERN	NOK Norwegian Krone	0.728398	View
103	ERN	NPR Nepalese Rupee	8.9723	View
104	ERN	NZD New Zealand Dollar	0.110094	View
105	ERN	OMR Rial Omani	0.025392	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.250742	View
108	ERN	PGK Kina	0.259058	View
109	ERN	PHP Philippine Peso	3.8555	View
110	ERN	PKR Pakistan Rupee	18.3096	View
111	ERN	PLN Zloty	0.265964	View
112	ERN	PYG Guarani	525.9146	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.306422	View
115	ERN	RSD Serbian Dinar	7.2120	View
116	ERN	RUB Russian Ruble	6.4532	View
117	ERN	RWF Rwanda Franc	90.3394	View
118	ERN	SAR Saudi Riyal	0.247531	View
119	ERN	SBD Solomon Islands Dollar	0.558388	View
120	ERN	SCR Seychelles Rupee	0.922572	View
121	ERN	SDG Sudanese Pound	40.0976	View
122	ERN	SEK Swedish Krona	0.702368	View
123	ERN	SGD Singapore Dollar	0.087675	View
124	ERN	SHP Saint Helena Pound	0.051323	View
125	ERN	SLL Leone	1513.28	View
126	ERN	SOS Somali Shilling	37.9801	View
127	ERN	SRD Surinam Dollar	2.2379	View
128	ERN	STD Dobra	1513.03	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.8628	View
131	ERN	SZL Lilangeni	1.1738	View
132	ERN	THB Baht	2.2320	View
133	ERN	TJS Somoni	0.710173	View
134	ERN	TMT Turkmenistan New Manat	0.233254	View
135	ERN	TND Tunisian Dinar	0.206891	View
136	ERN	TOP Pa’anga	0.152568	View
137	ERN	TRY Turkish Lira	2.2832	View
138	ERN	TTD Trinidad and Tobago Dollar	0.452068	View
139	ERN	TWD New Taiwan Dollar	2.1015	View
140	ERN	TZS Tanzanian Shilling	177.8338	View
141	ERN	UAH Hryvnia	2.7535	View
142	ERN	UGX Uganda Shilling	244.3764	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.7841	View
145	ERN	UZS Uzbekistan Sum	854.7230	View
146	ERN	VEF Bolivar	260877.83	View
147	ERN	VND Dong	1665.73	View
148	ERN	VUV Vatu	7.8035	View
149	ERN	WST Tala	0.190623	View
150	ERN	XAF CFA Franc BEAC	40.4166	View
151	ERN	XCD East Caribbean Dollar	0.180073	View
152	ERN	XOF CFA Franc BCEAO	39.9437	View
153	ERN	XPF CFP Franc	7.2428	View
154	ERN	YER Yemeni Rial	16.6924	View
155	ERN	ZAR Rand	1.1717	View
156	ERN	ZMW Zambian Kwacha	1.7792	View
157	ERN	ZWL Zimbabwe Dollar	4497.13	View

1 ERN = Rate shown in target currency as of Oct 22, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation