ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, July 16, 2025

Date

Jul 16, 2025

Available Rates

157

Previous Day

Jul 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.380481	View
2	TJS	AFN Afghani	7.2511	View
3	TJS	ALL Lek	8.7192	View
4	TJS	AMD Armenian Dram	39.7518	View
5	TJS	ANG Netherlands Antillean Guilder	0.186745	View
6	TJS	AOA Kwanza	95.0501	View
7	TJS	ARS Argentine Peso	130.5528	View
8	TJS	AUD Australian Dollar	0.158874	View
9	TJS	AWG Aruban Florin	0.185423	View
10	TJS	AZN Azerbaijanian Manat	0.172319	View
11	TJS	BAM Convertible Mark	0.174484	View
12	TJS	BBD Barbados Dollar	0.207177	View
13	TJS	BDT Taka	12.5872	View
14	TJS	BGN Bulgarian Lev	0.174624	View
15	TJS	BHD Bahraini Dinar	0.038660	View
16	TJS	BIF Burundi Franc	309.2989	View
17	TJS	BMD Bermudian Dollar	0.103588	View
18	TJS	BND Brunei Dollar	0.131534	View
19	TJS	BOB Boliviano	0.718655	View
20	TJS	BRL Brazilian Real	0.576327	View
21	TJS	BSD Bahamian Dollar	0.103588	View
22	TJS	BTN Ngultrum	8.9027	View
23	TJS	BWP Pula	1.4535	View
24	TJS	BYN Belarussian Ruble	0.339424	View
25	TJS	BZD Belize Dollar	0.209150	View
26	TJS	CAD Canadian Dollar	0.142177	View
27	TJS	CDF Congolese Franc	301.5986	View
28	TJS	CHF Swiss Franc	0.083267	View
29	TJS	CLP Chilean Peso	100.1881	View
30	TJS	CNY Yuan Renminbi	0.743826	View
31	TJS	COP Colombian Peso	417.7673	View
32	TJS	CRC Costa Rican Colon	52.3254	View
33	TJS	CUC Peso Convertible	0.103588	View
34	TJS	CUP Cuban Peso	2.4870	View
35	TJS	CVE Cape Verde Escudo	9.8375	View
36	TJS	CZK Czech Koruna	2.2006	View
37	TJS	DJF Djibouti Franc	18.4481	View
38	TJS	DKK Danish Krone	0.666362	View
39	TJS	DOP Dominican Peso	6.2703	View
40	TJS	DZD Algerian Dinar	13.4845	View
41	TJS	EGP Egyptian Pound	5.1187	View
42	TJS	ERN Nakfa	1.5538	View
43	TJS	ETB Ethiopian Birr	14.1708	View
44	TJS	EUR Euro	0.089285	View
45	TJS	FJD Fiji Dollar	0.234188	View
46	TJS	FKP Falkland Islands Pound	0.077354	View
47	TJS	GBP Pound Sterling	0.077312	View
48	TJS	GEL Lari	0.280974	View
49	TJS	GHS Ghana Cedi	1.0809	View
50	TJS	GIP Gibraltar Pound	0.077354	View
51	TJS	GMD Dalasi	7.4721	View
52	TJS	GNF Guinea Franc	898.5005	View
53	TJS	GTQ Quetzal	0.795173	View
54	TJS	GYD Guyana Dollar	21.8052	View
55	TJS	HKD Hong Kong Dollar	0.813165	View
56	TJS	HNL Lempira	2.7154	View
57	TJS	HRK Croatian Kuna	0.672173	View
58	TJS	HTG Gourde	13.6048	View
59	TJS	HUF Forint	35.7052	View
60	TJS	IDR Rupiah	1688.09	View
61	TJS	ILS New Israeli Sheqel	0.347864	View
62	TJS	INR Indian Rupee	8.9083	View
63	TJS	IQD Iraqi Dinar	136.0376	View
64	TJS	IRR Iranian Rial	4362.87	View
65	TJS	ISK Iceland Krona	12.6964	View
66	TJS	JMD Jamaican Dollar	16.5678	View
67	TJS	JOD Jordanian Dinar	0.073444	View
68	TJS	JPY Yen	15.4071	View
69	TJS	KES Kenyan Shilling	13.4213	View
70	TJS	KGS Som	9.0604	View
71	TJS	KHR Riel	416.0888	View
72	TJS	KMF Comoro Franc	43.8898	View
73	TJS	KPW North Korean Won	93.2283	View
74	TJS	KRW Won	144.1109	View
75	TJS	KWD Kuwaiti Dinar	0.031639	View
76	TJS	KYD Cayman Islands Dollar	0.086275	View
77	TJS	KZT Tenge	54.5691	View
78	TJS	LAK Kip	2240.82	View
79	TJS	LBP Lebanese Pound	9305.36	View
80	TJS	LKR Sri Lanka Rupee	30.7335	View
81	TJS	LRD Liberian Dollar	20.8107	View
82	TJS	LSL Loti	1.8535	View
83	TJS	LTL Lithuanian Litas	0.308033	View
84	TJS	LVL Latvian Lats	0.062698	View
85	TJS	LYD Libyan Dinar	0.560414	View
86	TJS	MAD Moroccan Dirham	0.919559	View
87	TJS	MDL Moldovan Leu	1.7579	View
88	TJS	MGA Malagasy Ariary	449.6043	View
89	TJS	MKD Denar	5.4960	View
90	TJS	MMK Kyat	217.4916	View
91	TJS	MNT Tugrik	371.5091	View
92	TJS	MOP Pataca	0.837559	View
93	TJS	MRO Ouguiya	41.3098	View
94	TJS	MUR Mauritius Rupee	4.7064	View
95	TJS	MVR Rufiyaa	1.5992	View
96	TJS	MWK Kwacha	180.2290	View
97	TJS	MXN Mexican Peso	1.9486	View
98	TJS	MYR Malaysian Ringgit	0.439729	View
99	TJS	MZN Mozambique Metical	6.6178	View
100	TJS	NAD Namibia Dollar	1.8535	View
101	TJS	NGN Naira	158.4178	View
102	TJS	NIO Cordoba Oro	3.8184	View
103	TJS	NOK Norwegian Krone	1.0666	View
104	TJS	NPR Nepalese Rupee	14.2509	View
105	TJS	NZD New Zealand Dollar	0.174347	View
106	TJS	OMR Rial Omani	0.039444	View
107	TJS	PAB Balboa	0.103588	View
108	TJS	PEN Sol	0.368898	View
109	TJS	PGK Kina	0.418441	View
110	TJS	PHP Philippine Peso	5.9145	View
111	TJS	PKR Pakistan Rupee	29.1818	View
112	TJS	PLN Zloty	0.380292	View
113	TJS	PYG Guarani	804.1528	View
114	TJS	QAR Qatari Rial	0.377063	View
115	TJS	RON New Romanian Leu	0.452944	View
116	TJS	RSD Serbian Dinar	10.4493	View
117	TJS	RUB Russian Ruble	8.0779	View
118	TJS	RWF Rwanda Franc	149.9809	View
119	TJS	SAR Saudi Riyal	0.384122	View
120	TJS	SBD Solomon Islands Dollar	0.872160	View
121	TJS	SCR Seychelles Rupee	1.4866	View
122	TJS	SDG Sudanese Pound	62.2048	View
123	TJS	SEK Swedish Krona	1.0107	View
124	TJS	SGD Singapore Dollar	0.133124	View
125	TJS	SHP Saint Helena Pound	0.077354	View
126	TJS	SLL Leone	2357.17	View
127	TJS	SOS Somali Shilling	59.3683	View
128	TJS	SRD Surinam Dollar	3.8727	View
129	TJS	STD Dobra	2201.93	View
130	TJS	SVC El Salvador Colon	0.906401	View
131	TJS	SYP Syrian Pound	1346.85	View
132	TJS	SZL Lilangeni	1.8535	View
133	TJS	THB Baht	3.3708	View
134	TJS	TMT Turkmenistan New Manat	0.363461	View
135	TJS	TND Tunisian Dinar	0.300546	View
136	TJS	TOP Pa’anga	0.240706	View
137	TJS	TRY Turkish Lira	4.1703	View
138	TJS	TTD Trinidad and Tobago Dollar	0.703266	View
139	TJS	TWD New Taiwan Dollar	2.9937	View
140	TJS	TZS Tanzanian Shilling	264.0768	View
141	TJS	UAH Hryvnia	4.3310	View
142	TJS	UGX Uganda Shilling	371.2057	View
143	TJS	USD US Dollar	0.103588	View
144	TJS	UYU Peso Uruguayo	4.2123	View
145	TJS	UZS Uzbekistan Sum	1319.63	View
146	TJS	VEF Bolivar	1203214.39	View
147	TJS	VND Dong	2679.28	View
148	TJS	VUV Vatu	12.0511	View
149	TJS	WST Tala	0.296788	View
150	TJS	XAF CFA Franc BEAC	58.5197	View
151	TJS	XCD East Caribbean Dollar	0.280403	View
152	TJS	XOF CFA Franc BCEAO	57.5257	View
153	TJS	XPF CFP Franc	10.4732	View
154	TJS	YER Yemeni Rial	25.0266	View
155	TJS	ZAR Rand	1.8555	View
156	TJS	ZMW Zambian Kwacha	2.3731	View
157	TJS	ZWL Zimbabwe Dollar	6949.59	View

1 TJS = Rate shown in target currency as of Jul 16, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation