ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.384114	View
2	TJS	AFN Afghani	7.2246	View
3	TJS	ALL Lek	8.7803	View
4	TJS	AMD Armenian Dram	40.1238	View
5	TJS	ANG Netherlands Antillean Guilder	0.188114	View
6	TJS	AOA Kwanza	95.9931	View
7	TJS	ARS Argentine Peso	133.1137	View
8	TJS	AUD Australian Dollar	0.160250	View
9	TJS	AWG Aruban Florin	0.187194	View
10	TJS	AZN Azerbaijanian Manat	0.173965	View
11	TJS	BAM Convertible Mark	0.175940	View
12	TJS	BBD Barbados Dollar	0.209155	View
13	TJS	BDT Taka	12.6820	View
14	TJS	BGN Bulgarian Lev	0.175565	View
15	TJS	BHD Bahraini Dinar	0.039029	View
16	TJS	BIF Burundi Franc	311.1138	View
17	TJS	BMD Bermudian Dollar	0.104577	View
18	TJS	BND Brunei Dollar	0.131530	View
19	TJS	BOB Boliviano	0.721808	View
20	TJS	BRL Brazilian Real	0.580779	View
21	TJS	BSD Bahamian Dollar	0.104577	View
22	TJS	BTN Ngultrum	8.9951	View
23	TJS	BWP Pula	1.4536	View
24	TJS	BYN Belarussian Ruble	0.342213	View
25	TJS	BZD Belize Dollar	0.210356	View
26	TJS	CAD Canadian Dollar	0.143482	View
27	TJS	CDF Congolese Franc	304.3204	View
28	TJS	CHF Swiss Franc	0.083698	View
29	TJS	CLP Chilean Peso	100.8641	View
30	TJS	CNY Yuan Renminbi	0.750653	View
31	TJS	COP Colombian Peso	420.1361	View
32	TJS	CRC Costa Rican Colon	52.7225	View
33	TJS	CUC Peso Convertible	0.104577	View
34	TJS	CUP Cuban Peso	2.5038	View
35	TJS	CVE Cape Verde Escudo	9.9196	View
36	TJS	CZK Czech Koruna	2.2103	View
37	TJS	DJF Djibouti Franc	18.6107	View
38	TJS	DKK Danish Krone	0.669980	View
39	TJS	DOP Dominican Peso	6.2835	View
40	TJS	DZD Algerian Dinar	13.6300	View
41	TJS	EGP Egyptian Pound	5.1650	View
42	TJS	ERN Nakfa	1.5687	View
43	TJS	ETB Ethiopian Birr	14.3166	View
44	TJS	EUR Euro	0.089766	View
45	TJS	FJD Fiji Dollar	0.236165	View
46	TJS	FKP Falkland Islands Pound	0.077871	View
47	TJS	GBP Pound Sterling	0.077701	View
48	TJS	GEL Lari	0.283466	View
49	TJS	GHS Ghana Cedi	1.0900	View
50	TJS	GIP Gibraltar Pound	0.077871	View
51	TJS	GMD Dalasi	7.5486	View
52	TJS	GNF Guinea Franc	907.6105	View
53	TJS	GTQ Quetzal	0.802327	View
54	TJS	GYD Guyana Dollar	21.7971	View
55	TJS	HKD Hong Kong Dollar	0.820814	View
56	TJS	HNL Lempira	2.7360	View
57	TJS	HRK Croatian Kuna	0.677781	View
58	TJS	HTG Gourde	13.7053	View
59	TJS	HUF Forint	35.8222	View
60	TJS	IDR Rupiah	1705.16	View
61	TJS	ILS New Israeli Sheqel	0.351157	View
62	TJS	INR Indian Rupee	9.0081	View
63	TJS	IQD Iraqi Dinar	136.9851	View
64	TJS	IRR Iranian Rial	4405.06	View
65	TJS	ISK Iceland Krona	12.7468	View
66	TJS	JMD Jamaican Dollar	16.7314	View
67	TJS	JOD Jordanian Dinar	0.074145	View
68	TJS	JPY Yen	15.5242	View
69	TJS	KES Kenyan Shilling	13.4876	View
70	TJS	KGS Som	9.1475	View
71	TJS	KHR Riel	419.7195	View
72	TJS	KMF Comoro Franc	44.2560	View
73	TJS	KPW North Korean Won	94.1161	View
74	TJS	KRW Won	145.3784	View
75	TJS	KWD Kuwaiti Dinar	0.031937	View
76	TJS	KYD Cayman Islands Dollar	0.086677	View
77	TJS	KZT Tenge	55.6934	View
78	TJS	LAK Kip	2250.52	View
79	TJS	LBP Lebanese Pound	9365.35	View
80	TJS	LKR Sri Lanka Rupee	30.9668	View
81	TJS	LRD Liberian Dollar	20.9611	View
82	TJS	LSL Loti	1.8628	View
83	TJS	LTL Lithuanian Litas	0.310603	View
84	TJS	LVL Latvian Lats	0.063221	View
85	TJS	LYD Libyan Dinar	0.567050	View
86	TJS	MAD Moroccan Dirham	0.933134	View
87	TJS	MDL Moldovan Leu	1.7737	View
88	TJS	MGA Malagasy Ariary	454.9424	View
89	TJS	MKD Denar	5.5415	View
90	TJS	MMK Kyat	219.5757	View
91	TJS	MNT Tugrik	375.0125	View
92	TJS	MOP Pataca	0.845454	View
93	TJS	MRO Ouguiya	41.5300	View
94	TJS	MUR Mauritius Rupee	4.7760	View
95	TJS	MVR Rufiyaa	1.6141	View
96	TJS	MWK Kwacha	181.0332	View
97	TJS	MXN Mexican Peso	1.9577	View
98	TJS	MYR Malaysian Ringgit	0.443670	View
99	TJS	MZN Mozambique Metical	6.6801	View
100	TJS	NAD Namibia Dollar	1.8628	View
101	TJS	NGN Naira	159.5971	View
102	TJS	NIO Cordoba Oro	3.8419	View
103	TJS	NOK Norwegian Krone	1.0622	View
104	TJS	NPR Nepalese Rupee	14.3989	View
105	TJS	NZD New Zealand Dollar	0.174981	View
106	TJS	OMR Rial Omani	0.039848	View
107	TJS	PAB Balboa	0.104577	View
108	TJS	PEN Sol	0.369829	View
109	TJS	PGK Kina	0.419822	View
110	TJS	PHP Philippine Peso	5.9633	View
111	TJS	PKR Pakistan Rupee	29.4370	View
112	TJS	PLN Zloty	0.381444	View
113	TJS	PYG Guarani	809.0271	View
114	TJS	QAR Qatari Rial	0.380663	View
115	TJS	RON New Romanian Leu	0.455366	View
116	TJS	RSD Serbian Dinar	10.5359	View
117	TJS	RUB Russian Ruble	8.1554	View
118	TJS	RWF Rwanda Franc	150.1543	View
119	TJS	SAR Saudi Riyal	0.387818	View
120	TJS	SBD Solomon Islands Dollar	0.866716	View
121	TJS	SCR Seychelles Rupee	1.4910	View
122	TJS	SDG Sudanese Pound	62.8016	View
123	TJS	SEK Swedish Krona	1.0099	View
124	TJS	SGD Singapore Dollar	0.134137	View
125	TJS	SHP Saint Helena Pound	0.077871	View
126	TJS	SLL Leone	2380.71	View
127	TJS	SOS Somali Shilling	59.5205	View
128	TJS	SRD Surinam Dollar	3.8698	View
129	TJS	STD Dobra	2224.33	View
130	TJS	SVC El Salvador Colon	0.915056	View
131	TJS	SYP Syrian Pound	1359.70	View
132	TJS	SZL Lilangeni	1.8628	View
133	TJS	THB Baht	3.3831	View
134	TJS	TMT Turkmenistan New Manat	0.367000	View
135	TJS	TND Tunisian Dinar	0.303300	View
136	TJS	TOP Pa’anga	0.244196	View
137	TJS	TRY Turkish Lira	4.2179	View
138	TJS	TTD Trinidad and Tobago Dollar	0.709185	View
139	TJS	TWD New Taiwan Dollar	3.0208	View
140	TJS	TZS Tanzanian Shilling	266.0098	View
141	TJS	UAH Hryvnia	4.3668	View
142	TJS	UGX Uganda Shilling	374.5030	View
143	TJS	USD US Dollar	0.104577	View
144	TJS	UYU Peso Uruguayo	4.2167	View
145	TJS	UZS Uzbekistan Sum	1326.80	View
146	TJS	VEF Bolivar	1224487.41	View
147	TJS	VND Dong	2705.34	View
148	TJS	VUV Vatu	12.2771	View
149	TJS	WST Tala	0.295399	View
150	TJS	XAF CFA Franc BEAC	59.0080	View
151	TJS	XCD East Caribbean Dollar	0.283040	View
152	TJS	XOF CFA Franc BCEAO	58.0181	View
153	TJS	XPF CFP Franc	10.5617	View
154	TJS	YER Yemeni Rial	25.2420	View
155	TJS	ZAR Rand	1.8523	View
156	TJS	ZMW Zambian Kwacha	2.4125	View
157	TJS	ZWL Zimbabwe Dollar	7006.93	View

1 TJS = Rate shown in target currency as of Jul 18, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation