ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337889	View
2	TJS	AFN Afghani	6.5892	View
3	TJS	ALL Lek	8.3200	View
4	TJS	AMD Armenian Dram	35.9022	View
5	TJS	ANG Netherlands Antillean Guilder	0.164684	View
6	TJS	AOA Kwanza	84.6531	View
7	TJS	ARS Argentine Peso	98.9210	View
8	TJS	AUD Australian Dollar	0.151836	View
9	TJS	AWG Aruban Florin	0.164669	View
10	TJS	AZN Azerbaijanian Manat	0.153032	View
11	TJS	BAM Convertible Mark	0.164182	View
12	TJS	BBD Barbados Dollar	0.183987	View
13	TJS	BDT Taka	11.1887	View
14	TJS	BGN Bulgarian Lev	0.164312	View
15	TJS	BHD Bahraini Dinar	0.034327	View
16	TJS	BIF Burundi Franc	273.6063	View
17	TJS	BMD Bermudian Dollar	0.091993	View
18	TJS	BND Brunei Dollar	0.121980	View
19	TJS	BOB Boliviano	0.638584	View
20	TJS	BRL Brazilian Real	0.539454	View
21	TJS	BSD Bahamian Dollar	0.091993	View
22	TJS	BTN Ngultrum	7.9048	View
23	TJS	BWP Pula	1.2719	View
24	TJS	BYN Belarussian Ruble	0.300938	View
25	TJS	BZD Belize Dollar	0.185411	View
26	TJS	CAD Canadian Dollar	0.130320	View
27	TJS	CDF Congolese Franc	267.3801	View
28	TJS	CHF Swiss Franc	0.078543	View
29	TJS	CLP Chilean Peso	90.8503	View
30	TJS	CNY Yuan Renminbi	0.675118	View
31	TJS	COP Colombian Peso	403.6806	View
32	TJS	CRC Costa Rican Colon	46.9575	View
33	TJS	CUC Peso Convertible	0.091993	View
34	TJS	CUP Cuban Peso	2.2112	View
35	TJS	CVE Cape Verde Escudo	9.2566	View
36	TJS	CZK Czech Koruna	2.1120	View
37	TJS	DJF Djibouti Franc	16.3926	View
38	TJS	DKK Danish Krone	0.627138	View
39	TJS	DOP Dominican Peso	5.8060	View
40	TJS	DZD Algerian Dinar	12.2895	View
41	TJS	EGP Egyptian Pound	4.7278	View
42	TJS	ERN Nakfa	1.3799	View
43	TJS	ETB Ethiopian Birr	12.1686	View
44	TJS	EUR Euro	0.084012	View
45	TJS	FJD Fiji Dollar	0.215130	View
46	TJS	FKP Falkland Islands Pound	0.072011	View
47	TJS	GBP Pound Sterling	0.071951	View
48	TJS	GEL Lari	0.253183	View
49	TJS	GHS Ghana Cedi	1.4263	View
50	TJS	GIP Gibraltar Pound	0.072011	View
51	TJS	GMD Dalasi	6.6357	View
52	TJS	GNF Guinea Franc	797.1465	View
53	TJS	GTQ Quetzal	0.710134	View
54	TJS	GYD Guyana Dollar	19.3340	View
55	TJS	HKD Hong Kong Dollar	0.714604	View
56	TJS	HNL Lempira	2.3561	View
57	TJS	HRK Croatian Kuna	0.632483	View
58	TJS	HTG Gourde	12.0616	View
59	TJS	HUF Forint	34.1932	View
60	TJS	IDR Rupiah	1556.16	View
61	TJS	ILS New Israeli Sheqel	0.345863	View
62	TJS	INR Indian Rupee	7.9319	View
63	TJS	IQD Iraqi Dinar	120.6755	View
64	TJS	IRR Iranian Rial	3873.18	View
65	TJS	ISK Iceland Krona	12.1903	View
66	TJS	JMD Jamaican Dollar	14.5327	View
67	TJS	JOD Jordanian Dinar	0.065223	View
68	TJS	JPY Yen	13.4967	View
69	TJS	KES Kenyan Shilling	11.9175	View
70	TJS	KGS Som	7.9848	View
71	TJS	KHR Riel	368.5211	View
72	TJS	KMF Comoro Franc	41.2983	View
73	TJS	KPW North Korean Won	82.7970	View
74	TJS	KRW Won	135.9990	View
75	TJS	KWD Kuwaiti Dinar	0.028312	View
76	TJS	KYD Cayman Islands Dollar	0.076301	View
77	TJS	KZT Tenge	47.9401	View
78	TJS	LAK Kip	1996.39	View
79	TJS	LBP Lebanese Pound	8259.01	View
80	TJS	LKR Sri Lanka Rupee	27.0582	View
81	TJS	LRD Liberian Dollar	18.4146	View
82	TJS	LSL Loti	1.7945	View
83	TJS	LTL Lithuanian Litas	0.289845	View
84	TJS	LVL Latvian Lats	0.058996	View
85	TJS	LYD Libyan Dinar	0.444112	View
86	TJS	MAD Moroccan Dirham	0.863572	View
87	TJS	MDL Moldovan Leu	1.6347	View
88	TJS	MGA Malagasy Ariary	403.0326	View
89	TJS	MKD Denar	5.1708	View
90	TJS	MMK Kyat	193.1539	View
91	TJS	MNT Tugrik	322.7677	View
92	TJS	MOP Pataca	0.736260	View
93	TJS	MRO Ouguiya	36.6267	View
94	TJS	MUR Mauritius Rupee	4.1534	View
95	TJS	MVR Rufiyaa	1.4207	View
96	TJS	MWK Kwacha	159.7237	View
97	TJS	MXN Mexican Peso	1.8884	View
98	TJS	MYR Malaysian Ringgit	0.413141	View
99	TJS	MZN Mozambique Metical	5.8771	View
100	TJS	NAD Namibia Dollar	1.7945	View
101	TJS	NGN Naira	144.5807	View
102	TJS	NIO Cordoba Oro	3.3882	View
103	TJS	NOK Norwegian Krone	1.0040	View
104	TJS	NPR Nepalese Rupee	12.6536	View
105	TJS	NZD New Zealand Dollar	0.164110	View
106	TJS	OMR Rial Omani	0.035040	View
107	TJS	PAB Balboa	0.091993	View
108	TJS	PEN Sol	0.340845	View
109	TJS	PGK Kina	0.372918	View
110	TJS	PHP Philippine Peso	5.2740	View
111	TJS	PKR Pakistan Rupee	25.5442	View
112	TJS	PLN Zloty	0.358650	View
113	TJS	PYG Guarani	738.8678	View
114	TJS	QAR Qatari Rial	0.334858	View
115	TJS	RON New Romanian Leu	0.418148	View
116	TJS	RSD Serbian Dinar	9.8359	View
117	TJS	RUB Russian Ruble	7.9230	View
118	TJS	RWF Rwanda Franc	131.9750	View
119	TJS	SAR Saudi Riyal	0.341442	View
120	TJS	SBD Solomon Islands Dollar	0.774562	View
121	TJS	SCR Seychelles Rupee	1.3199	View
122	TJS	SDG Sudanese Pound	55.2414	View
123	TJS	SEK Swedish Krona	0.922250	View
124	TJS	SGD Singapore Dollar	0.124053	View
125	TJS	SHP Saint Helena Pound	0.072011	View
126	TJS	SLL Leone	2095.13	View
127	TJS	SOS Somali Shilling	52.5984	View
128	TJS	SRD Surinam Dollar	3.3710	View
129	TJS	STD Dobra	2071.79	View
130	TJS	SVC El Salvador Colon	0.804947	View
131	TJS	SYP Syrian Pound	1196.09	View
132	TJS	SZL Lilangeni	1.7945	View
133	TJS	THB Baht	3.1913	View
134	TJS	TMT Turkmenistan New Manat	0.321812	View
135	TJS	TND Tunisian Dinar	0.282460	View
136	TJS	TOP Pa’anga	0.219828	View
137	TJS	TRY Turkish Lira	3.4967	View
138	TJS	TTD Trinidad and Tobago Dollar	0.624544	View
139	TJS	TWD New Taiwan Dollar	2.9884	View
140	TJS	TZS Tanzanian Shilling	240.7713	View
141	TJS	UAH Hryvnia	3.7858	View
142	TJS	UGX Uganda Shilling	340.9314	View
143	TJS	USD US Dollar	0.091993	View
144	TJS	UYU Peso Uruguayo	3.8815	View
145	TJS	UZS Uzbekistan Sum	1193.61	View
146	TJS	VEF Bolivar	674003.59	View
147	TJS	VND Dong	2362.80	View
148	TJS	VUV Vatu	11.2601	View
149	TJS	WST Tala	0.277014	View
150	TJS	XAF CFA Franc BEAC	55.0643	View
151	TJS	XCD East Caribbean Dollar	0.249009	View
152	TJS	XOF CFA Franc BCEAO	54.0863	View
153	TJS	XPF CFP Franc	9.8756	View
154	TJS	YER Yemeni Rial	22.6120	View
155	TJS	ZAR Rand	1.7794	View
156	TJS	ZMW Zambian Kwacha	2.5696	View
157	TJS	ZWL Zimbabwe Dollar	6154.83	View

1 TJS = Rate shown in target currency as of Apr 8, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation