ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337451	View
2	TJS	AFN Afghani	6.5778	View
3	TJS	ALL Lek	8.2522	View
4	TJS	AMD Armenian Dram	35.8244	View
5	TJS	ANG Netherlands Antillean Guilder	0.164468	View
6	TJS	AOA Kwanza	84.5381	View
7	TJS	ARS Argentine Peso	98.7011	View
8	TJS	AUD Australian Dollar	0.150377	View
9	TJS	AWG Aruban Florin	0.164453	View
10	TJS	AZN Azerbaijanian Manat	0.152831	View
11	TJS	BAM Convertible Mark	0.162370	View
12	TJS	BBD Barbados Dollar	0.183746	View
13	TJS	BDT Taka	11.1546	View
14	TJS	BGN Bulgarian Lev	0.162508	View
15	TJS	BHD Bahraini Dinar	0.034277	View
16	TJS	BIF Burundi Franc	272.1276	View
17	TJS	BMD Bermudian Dollar	0.091873	View
18	TJS	BND Brunei Dollar	0.120353	View
19	TJS	BOB Boliviano	0.633001	View
20	TJS	BRL Brazilian Real	0.526852	View
21	TJS	BSD Bahamian Dollar	0.091873	View
22	TJS	BTN Ngultrum	7.8391	View
23	TJS	BWP Pula	1.2577	View
24	TJS	BYN Belarussian Ruble	0.300559	View
25	TJS	BZD Belize Dollar	0.184604	View
26	TJS	CAD Canadian Dollar	0.130418	View
27	TJS	CDF Congolese Franc	266.9391	View
28	TJS	CHF Swiss Franc	0.078163	View
29	TJS	CLP Chilean Peso	87.2060	View
30	TJS	CNY Yuan Renminbi	0.669028	View
31	TJS	COP Colombian Peso	382.0569	View
32	TJS	CRC Costa Rican Colon	46.0474	View
33	TJS	CUC Peso Convertible	0.091873	View
34	TJS	CUP Cuban Peso	2.2010	View
35	TJS	CVE Cape Verde Escudo	9.1545	View
36	TJS	CZK Czech Koruna	2.0891	View
37	TJS	DJF Djibouti Franc	16.3387	View
38	TJS	DKK Danish Krone	0.620004	View
39	TJS	DOP Dominican Peso	5.8010	View
40	TJS	DZD Algerian Dinar	12.2156	View
41	TJS	EGP Egyptian Pound	4.5864	View
42	TJS	ERN Nakfa	1.3781	View
43	TJS	ETB Ethiopian Birr	12.0451	View
44	TJS	EUR Euro	0.083090	View
45	TJS	FJD Fiji Dollar	0.212811	View
46	TJS	FKP Falkland Islands Pound	0.070105	View
47	TJS	GBP Pound Sterling	0.070614	View
48	TJS	GEL Lari	0.253134	View
49	TJS	GHS Ghana Cedi	1.4237	View
50	TJS	GIP Gibraltar Pound	0.070105	View
51	TJS	GMD Dalasi	6.6220	View
52	TJS	GNF Guinea Franc	795.0148	View
53	TJS	GTQ Quetzal	0.708111	View
54	TJS	GYD Guyana Dollar	19.2056	View
55	TJS	HKD Hong Kong Dollar	0.714021	View
56	TJS	HNL Lempira	2.3518	View
57	TJS	HRK Croatian Kuna	0.625505	View
58	TJS	HTG Gourde	12.0321	View
59	TJS	HUF Forint	33.7098	View
60	TJS	IDR Rupiah	1558.01	View
61	TJS	ILS New Israeli Sheqel	0.342698	View
62	TJS	INR Indian Rupee	7.8459	View
63	TJS	IQD Iraqi Dinar	120.0606	View
64	TJS	IRR Iranian Rial	3877.54	View
65	TJS	ISK Iceland Krona	12.0232	View
66	TJS	JMD Jamaican Dollar	14.4440	View
67	TJS	JOD Jordanian Dinar	0.065138	View
68	TJS	JPY Yen	13.3410	View
69	TJS	KES Kenyan Shilling	11.8719	View
70	TJS	KGS Som	7.9654	View
71	TJS	KHR Riel	366.1672	View
72	TJS	KMF Comoro Franc	40.8426	View
73	TJS	KPW North Korean Won	82.6918	View
74	TJS	KRW Won	133.0371	View
75	TJS	KWD Kuwaiti Dinar	0.028239	View
76	TJS	KYD Cayman Islands Dollar	0.076389	View
77	TJS	KZT Tenge	46.0617	View
78	TJS	LAK Kip	1987.37	View
79	TJS	LBP Lebanese Pound	8251.89	View
80	TJS	LKR Sri Lanka Rupee	26.8076	View
81	TJS	LRD Liberian Dollar	18.3651	View
82	TJS	LSL Loti	1.7211	View
83	TJS	LTL Lithuanian Litas	0.286647	View
84	TJS	LVL Latvian Lats	0.058345	View
85	TJS	LYD Libyan Dinar	0.443850	View
86	TJS	MAD Moroccan Dirham	0.858763	View
87	TJS	MDL Moldovan Leu	1.6395	View
88	TJS	MGA Malagasy Ariary	410.4681	View
89	TJS	MKD Denar	5.1163	View
90	TJS	MMK Kyat	192.9011	View
91	TJS	MNT Tugrik	321.8896	View
92	TJS	MOP Pataca	0.736025	View
93	TJS	MRO Ouguiya	36.5446	View
94	TJS	MUR Mauritius Rupee	4.1669	View
95	TJS	MVR Rufiyaa	1.4187	View
96	TJS	MWK Kwacha	159.2373	View
97	TJS	MXN Mexican Peso	1.8727	View
98	TJS	MYR Malaysian Ringgit	0.407642	View
99	TJS	MZN Mozambique Metical	5.8689	View
100	TJS	NAD Namibia Dollar	1.7211	View
101	TJS	NGN Naira	141.1993	View
102	TJS	NIO Cordoba Oro	3.3792	View
103	TJS	NOK Norwegian Krone	0.970622	View
104	TJS	NPR Nepalese Rupee	12.5485	View
105	TJS	NZD New Zealand Dollar	0.162965	View
106	TJS	OMR Rial Omani	0.035004	View
107	TJS	PAB Balboa	0.091873	View
108	TJS	PEN Sol	0.337116	View
109	TJS	PGK Kina	0.365359	View
110	TJS	PHP Philippine Peso	5.2591	View
111	TJS	PKR Pakistan Rupee	25.5192	View
112	TJS	PLN Zloty	0.354173	View
113	TJS	PYG Guarani	729.8957	View
114	TJS	QAR Qatari Rial	0.334418	View
115	TJS	RON New Romanian Leu	0.413566	View
116	TJS	RSD Serbian Dinar	9.7261	View
117	TJS	RUB Russian Ruble	7.7187	View
118	TJS	RWF Rwanda Franc	130.3558	View
119	TJS	SAR Saudi Riyal	0.340819	View
120	TJS	SBD Solomon Islands Dollar	0.774442	View
121	TJS	SCR Seychelles Rupee	1.3162	View
122	TJS	SDG Sudanese Pound	55.1606	View
123	TJS	SEK Swedish Krona	0.911835	View
124	TJS	SGD Singapore Dollar	0.123007	View
125	TJS	SHP Saint Helena Pound	0.070105	View
126	TJS	SLL Leone	2092.55	View
127	TJS	SOS Somali Shilling	52.3455	View
128	TJS	SRD Surinam Dollar	3.3590	View
129	TJS	STD Dobra	2068.98	View
130	TJS	SVC El Salvador Colon	0.803890	View
131	TJS	SYP Syrian Pound	1194.59	View
132	TJS	SZL Lilangeni	1.7211	View
133	TJS	THB Baht	3.1402	View
134	TJS	TMT Turkmenistan New Manat	0.321359	View
135	TJS	TND Tunisian Dinar	0.280642	View
136	TJS	TOP Pa’anga	0.217667	View
137	TJS	TRY Turkish Lira	3.4923	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622152	View
139	TJS	TWD New Taiwan Dollar	2.9869	View
140	TJS	TZS Tanzanian Shilling	240.6635	View
141	TJS	UAH Hryvnia	3.7941	View
142	TJS	UGX Uganda Shilling	335.6643	View
143	TJS	USD US Dollar	0.091873	View
144	TJS	UYU Peso Uruguayo	3.8788	View
145	TJS	UZS Uzbekistan Sum	1189.34	View
146	TJS	VEF Bolivar	644583.97	View
147	TJS	VND Dong	2343.35	View
148	TJS	VUV Vatu	10.9485	View
149	TJS	WST Tala	0.257585	View
150	TJS	XAF CFA Franc BEAC	54.4568	View
151	TJS	XCD East Caribbean Dollar	0.248691	View
152	TJS	XOF CFA Franc BCEAO	53.8552	View
153	TJS	XPF CFP Franc	9.7942	View
154	TJS	YER Yemeni Rial	22.5848	View
155	TJS	ZAR Rand	1.7515	View
156	TJS	ZMW Zambian Kwacha	2.5633	View
157	TJS	ZWL Zimbabwe Dollar	6144.25	View

1 TJS = Rate shown in target currency as of Apr 4, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation