ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345823	View
2	TJS	AFN Afghani	6.2480	View
3	TJS	ALL Lek	8.5936	View
4	TJS	AMD Armenian Dram	36.3383	View
5	TJS	ANG Netherlands Antillean Guilder	0.169151	View
6	TJS	AOA Kwanza	86.4441	View
7	TJS	ARS Argentine Peso	92.6147	View
8	TJS	AUD Australian Dollar	0.141952	View
9	TJS	AWG Aruban Florin	0.168535	View
10	TJS	AZN Azerbaijanian Manat	0.156248	View
11	TJS	BAM Convertible Mark	0.170571	View
12	TJS	BBD Barbados Dollar	0.188308	View
13	TJS	BDT Taka	11.2590	View
14	TJS	BGN Bulgarian Lev	0.171028	View
15	TJS	BHD Bahraini Dinar	0.035127	View
16	TJS	BIF Burundi Franc	272.9046	View
17	TJS	BMD Bermudian Dollar	0.094154	View
18	TJS	BND Brunei Dollar	0.120133	View
19	TJS	BOB Boliviano	0.650199	View
20	TJS	BRL Brazilian Real	0.538524	View
21	TJS	BSD Bahamian Dollar	0.094154	View
22	TJS	BTN Ngultrum	7.9190	View
23	TJS	BWP Pula	1.2531	View
24	TJS	BYN Belarussian Ruble	0.308008	View
25	TJS	BZD Belize Dollar	0.190125	View
26	TJS	CAD Canadian Dollar	0.130295	View
27	TJS	CDF Congolese Franc	268.5911	View
28	TJS	CHF Swiss Franc	0.081675	View
29	TJS	CLP Chilean Peso	89.3532	View
30	TJS	CNY Yuan Renminbi	0.671233	View
31	TJS	COP Colombian Peso	401.6772	View
32	TJS	CRC Costa Rican Colon	48.4975	View
33	TJS	CUC Peso Convertible	0.094154	View
34	TJS	CUP Cuban Peso	2.2573	View
35	TJS	CVE Cape Verde Escudo	9.6169	View
36	TJS	CZK Czech Koruna	2.2067	View
37	TJS	DJF Djibouti Franc	16.7757	View
38	TJS	DKK Danish Krone	0.652205	View
39	TJS	DOP Dominican Peso	5.6820	View
40	TJS	DZD Algerian Dinar	12.5615	View
41	TJS	EGP Egyptian Pound	4.5856	View
42	TJS	ERN Nakfa	1.4123	View
43	TJS	ETB Ethiopian Birr	11.2248	View
44	TJS	EUR Euro	0.087446	View
45	TJS	FJD Fiji Dollar	0.211297	View
46	TJS	FKP Falkland Islands Pound	0.072555	View
47	TJS	GBP Pound Sterling	0.072710	View
48	TJS	GEL Lari	0.257972	View
49	TJS	GHS Ghana Cedi	1.5137	View
50	TJS	GIP Gibraltar Pound	0.072555	View
51	TJS	GMD Dalasi	6.5618	View
52	TJS	GNF Guinea Franc	814.2273	View
53	TJS	GTQ Quetzal	0.727422	View
54	TJS	GYD Guyana Dollar	19.6432	View
55	TJS	HKD Hong Kong Dollar	0.731545	View
56	TJS	HNL Lempira	2.3539	View
57	TJS	HRK Croatian Kuna	0.657098	View
58	TJS	HTG Gourde	12.3832	View
59	TJS	HUF Forint	35.1388	View
60	TJS	IDR Rupiah	1475.47	View
61	TJS	ILS New Israeli Sheqel	0.357176	View
62	TJS	INR Indian Rupee	7.9172	View
63	TJS	IQD Iraqi Dinar	123.3684	View
64	TJS	IRR Iranian Rial	3939.29	View
65	TJS	ISK Iceland Krona	13.0558	View
66	TJS	JMD Jamaican Dollar	14.9439	View
67	TJS	JOD Jordanian Dinar	0.066755	View
68	TJS	JPY Yen	14.3990	View
69	TJS	KES Kenyan Shilling	12.1648	View
70	TJS	KGS Som	8.0501	View
71	TJS	KHR Riel	381.8926	View
72	TJS	KMF Comoro Franc	42.9054	View
73	TJS	KPW North Korean Won	84.7407	View
74	TJS	KRW Won	130.4305	View
75	TJS	KWD Kuwaiti Dinar	0.028829	View
76	TJS	KYD Cayman Islands Dollar	0.077380	View
77	TJS	KZT Tenge	45.6670	View
78	TJS	LAK Kip	2069.49	View
79	TJS	LBP Lebanese Pound	8462.44	View
80	TJS	LKR Sri Lanka Rupee	27.2053	View
81	TJS	LRD Liberian Dollar	18.1554	View
82	TJS	LSL Loti	1.6529	View
83	TJS	LTL Lithuanian Litas	0.301125	View
84	TJS	LVL Latvian Lats	0.061292	View
85	TJS	LYD Libyan Dinar	0.453652	View
86	TJS	MAD Moroccan Dirham	0.914987	View
87	TJS	MDL Moldovan Leu	1.6725	View
88	TJS	MGA Malagasy Ariary	415.5123	View
89	TJS	MKD Denar	5.3658	View
90	TJS	MMK Kyat	197.6685	View
91	TJS	MNT Tugrik	320.9034	View
92	TJS	MOP Pataca	0.753862	View
93	TJS	MRO Ouguiya	37.4516	View
94	TJS	MUR Mauritius Rupee	4.3370	View
95	TJS	MVR Rufiyaa	1.4525	View
96	TJS	MWK Kwacha	163.6060	View
97	TJS	MXN Mexican Peso	1.8899	View
98	TJS	MYR Malaysian Ringgit	0.409566	View
99	TJS	MZN Mozambique Metical	6.0169	View
100	TJS	NAD Namibia Dollar	1.6529	View
101	TJS	NGN Naira	154.8670	View
102	TJS	NIO Cordoba Oro	3.4692	View
103	TJS	NOK Norwegian Krone	1.0365	View
104	TJS	NPR Nepalese Rupee	12.6763	View
105	TJS	NZD New Zealand Dollar	0.156687	View
106	TJS	OMR Rial Omani	0.035859	View
107	TJS	PAB Balboa	0.094154	View
108	TJS	PEN Sol	0.353356	View
109	TJS	PGK Kina	0.363185	View
110	TJS	PHP Philippine Peso	5.4666	View
111	TJS	PKR Pakistan Rupee	25.8685	View
112	TJS	PLN Zloty	0.379808	View
113	TJS	PYG Guarani	744.6507	View
114	TJS	QAR Qatari Rial	0.342720	View
115	TJS	RON New Romanian Leu	0.434934	View
116	TJS	RSD Serbian Dinar	10.2088	View
117	TJS	RUB Russian Ruble	9.0152	View
118	TJS	RWF Rwanda Franc	127.4072	View
119	TJS	SAR Saudi Riyal	0.349560	View
120	TJS	SBD Solomon Islands Dollar	0.784436	View
121	TJS	SCR Seychelles Rupee	1.3171	View
122	TJS	SDG Sudanese Pound	56.6291	View
123	TJS	SEK Swedish Krona	0.997943	View
124	TJS	SGD Singapore Dollar	0.124498	View
125	TJS	SHP Saint Helena Pound	0.072555	View
126	TJS	SLL Leone	2137.22	View
127	TJS	SOS Somali Shilling	53.5724	View
128	TJS	SRD Surinam Dollar	3.1732	View
129	TJS	STD Dobra	2145.40	View
130	TJS	SVC El Salvador Colon	0.823848	View
131	TJS	SYP Syrian Pound	1224.27	View
132	TJS	SZL Lilangeni	1.6529	View
133	TJS	THB Baht	3.1791	View
134	TJS	TMT Turkmenistan New Manat	0.329361	View
135	TJS	TND Tunisian Dinar	0.292039	View
136	TJS	TOP Pa’anga	0.217988	View
137	TJS	TRY Turkish Lira	3.2290	View
138	TJS	TTD Trinidad and Tobago Dollar	0.638616	View
139	TJS	TWD New Taiwan Dollar	2.9700	View
140	TJS	TZS Tanzanian Shilling	251.1655	View
141	TJS	UAH Hryvnia	3.8816	View
142	TJS	UGX Uganda Shilling	344.9856	View
143	TJS	USD US Dollar	0.094154	View
144	TJS	UYU Peso Uruguayo	3.9257	View
145	TJS	UZS Uzbekistan Sum	1206.45	View
146	TJS	VEF Bolivar	369780.46	View
147	TJS	VND Dong	2355.12	View
148	TJS	VUV Vatu	11.0608	View
149	TJS	WST Tala	0.258286	View
150	TJS	XAF CFA Franc BEAC	57.2073	View
151	TJS	XCD East Caribbean Dollar	0.254374	View
152	TJS	XOF CFA Franc BCEAO	56.5012	View
153	TJS	XPF CFP Franc	10.2566	View
154	TJS	YER Yemeni Rial	23.5752	View
155	TJS	ZAR Rand	1.6646	View
156	TJS	ZMW Zambian Kwacha	2.5062	View
157	TJS	ZWL Zimbabwe Dollar	6361.78	View

1 TJS = Rate shown in target currency as of Oct 23, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation