kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.401158	View
2	SEK	AFN Afghani	6.9898	View
3	SEK	ALL Lek	8.9392	View
4	SEK	AMD Armenian Dram	40.9763	View
5	SEK	ANG Netherlands Antillean Guilder	0.195481	View
6	SEK	AOA Kwanza	100.1499	View
7	SEK	ARS Argentine Peso	147.9617	View
8	SEK	AUD Australian Dollar	0.153343	View
9	SEK	AWG Aruban Florin	0.196722	View
10	SEK	AZN Azerbaijanian Manat	0.187364	View
11	SEK	BAM Convertible Mark	0.182479	View
12	SEK	BBD Barbados Dollar	0.219754	View
13	SEK	BDT Taka	13.4282	View
14	SEK	BGN Bulgarian Lev	0.182181	View
15	SEK	BHD Bahraini Dinar	0.041317	View
16	SEK	BIF Burundi Franc	326.5519	View
17	SEK	BMD Bermudian Dollar	0.109214	View
18	SEK	BND Brunei Dollar	0.139168	View
19	SEK	BOB Boliviano	0.753873	View
20	SEK	BRL Brazilian Real	0.544054	View
21	SEK	BSD Bahamian Dollar	0.109111	View
22	SEK	BTN Ngultrum	10.1768	View
23	SEK	BWP Pula	1.4708	View
24	SEK	BYN Belarussian Ruble	0.311014	View
25	SEK	BZD Belize Dollar	0.219436	View
26	SEK	CAD Canadian Dollar	0.150259	View
27	SEK	CDF Congolese Franc	252.2859	View
28	SEK	CHF Swiss Franc	0.085293	View
29	SEK	CLP Chilean Peso	97.7897	View
30	SEK	CNY Yuan Renminbi	0.744387	View
31	SEK	COP Colombian Peso	393.1357	View
32	SEK	CRC Costa Rican Colon	50.4137	View
33	SEK	CUC Peso Convertible	0.109214	View
34	SEK	CUP Cuban Peso	2.8942	View
35	SEK	CVE Cape Verde Escudo	10.3208	View
36	SEK	CZK Czech Koruna	2.2550	View
37	SEK	DJF Djibouti Franc	19.4097	View
38	SEK	DKK Danish Krone	0.692035	View
39	SEK	DOP Dominican Peso	6.5147	View
40	SEK	DZD Algerian Dinar	14.4352	View
41	SEK	EGP Egyptian Pound	5.7581	View
42	SEK	ERN Nakfa	1.6382	View
43	SEK	ETB Ethiopian Birr	17.1505	View
44	SEK	EUR Euro	0.092609	View
45	SEK	FJD Fiji Dollar	0.242826	View
46	SEK	FKP Falkland Islands Pound	0.081170	View
47	SEK	GBP Pound Sterling	0.080489	View
48	SEK	GEL Lari	0.293759	View
49	SEK	GHS Ghana Cedi	1.2035	View
50	SEK	GIP Gibraltar Pound	0.081170	View
51	SEK	GMD Dalasi	7.9727	View
52	SEK	GNF Guinea Franc	958.3589	View
53	SEK	GTQ Quetzal	0.834672	View
54	SEK	GYD Guyana Dollar	22.8261	View
55	SEK	HKD Hong Kong Dollar	0.855454	View
56	SEK	HNL Lempira	2.9068	View
57	SEK	HRK Croatian Kuna	0.699694	View
58	SEK	HTG Gourde	14.2882	View
59	SEK	HUF Forint	33.6961	View
60	SEK	IDR Rupiah	1870.96	View
61	SEK	ILS New Israeli Sheqel	0.329385	View
62	SEK	INR Indian Rupee	10.1664	View
63	SEK	IQD Iraqi Dinar	143.0712	View
64	SEK	IRR Iranian Rial	143748.37	View
65	SEK	ISK Iceland Krona	13.3173	View
66	SEK	JMD Jamaican Dollar	17.2244	View
67	SEK	JOD Jordanian Dinar	0.077431	View
68	SEK	JPY Yen	17.3486	View
69	SEK	KES Kenyan Shilling	14.1432	View
70	SEK	KGS Som	9.5509	View
71	SEK	KHR Riel	438.2786	View
72	SEK	KMF Comoro Franc	45.7609	View
73	SEK	KPW North Korean Won	98.2932	View
74	SEK	KRW Won	160.6020	View
75	SEK	KWD Kuwaiti Dinar	0.033716	View
76	SEK	KYD Cayman Islands Dollar	0.090925	View
77	SEK	KZT Tenge	51.8541	View
78	SEK	LAK Kip	2399.72	View
79	SEK	LBP Lebanese Pound	9780.18	View
80	SEK	LKR Sri Lanka Rupee	34.5420	View
81	SEK	LRD Liberian Dollar	20.1279	View
82	SEK	LSL Loti	1.7922	View
83	SEK	LTL Lithuanian Litas	0.322482	View
84	SEK	LVL Latvian Lats	0.066062	View
85	SEK	LYD Libyan Dinar	0.693548	View
86	SEK	MAD Moroccan Dirham	1.0106	View
87	SEK	MDL Moldovan Leu	1.8642	View
88	SEK	MGA Malagasy Ariary	451.6028	View
89	SEK	MKD Denar	5.7239	View
90	SEK	MMK Kyat	229.3793	View
91	SEK	MNT Tugrik	390.2650	View
92	SEK	MOP Pataca	0.880071	View
93	SEK	MUR Mauritius Rupee	5.0840	View
94	SEK	MVR Rufiyaa	1.6873	View
95	SEK	MWK Kwacha	189.7059	View
96	SEK	MXN Mexican Peso	1.8816	View
97	SEK	MYR Malaysian Ringgit	0.431505	View
98	SEK	MZN Mozambique Metical	6.9842	View
99	SEK	NAD Namibia Dollar	1.7900	View
100	SEK	NGN Naira	148.3352	View
101	SEK	NIO Cordoba Oro	4.0104	View
102	SEK	NOK Norwegian Krone	1.0281	View
103	SEK	NPR Nepalese Rupee	16.2834	View
104	SEK	NZD New Zealand Dollar	0.185145	View
105	SEK	OMR Rial Omani	0.042156	View
106	SEK	PAB Balboa	0.109106	View
107	SEK	PEN Sol	0.368060	View
108	SEK	PGK Kina	0.472681	View
109	SEK	PHP Philippine Peso	6.5362	View
110	SEK	PKR Pakistan Rupee	30.5278	View
111	SEK	PLN Zloty	0.392896	View
112	SEK	PYG Guarani	699.5122	View
113	SEK	QAR Qatari Rial	0.398164	View
114	SEK	RON New Romanian Leu	0.471411	View
115	SEK	RSD Serbian Dinar	10.9004	View
116	SEK	RUB Russian Ruble	8.3194	View
117	SEK	RWF Rwanda Franc	159.5080	View
118	SEK	SAR Saudi Riyal	0.410840	View
119	SEK	SBD Solomon Islands Dollar	0.881041	View
120	SEK	SCR Seychelles Rupee	1.5057	View
121	SEK	SDG Sudanese Pound	65.6380	View
122	SEK	SGD Singapore Dollar	0.138849	View
123	SEK	SHP Saint Helena Pound	0.081539	View
124	SEK	SLL Leone	2290.18	View
125	SEK	SOS Somali Shilling	62.4164	View
126	SEK	SRD Surinam Dollar	4.0881	View
127	SEK	STD Dobra	2260.52	View
128	SEK	SVC El Salvador Colon	0.954682	View
129	SEK	SYP Syrian Pound	12.0713	View
130	SEK	SZL Lilangeni	1.7900	View
131	SEK	THB Baht	3.4998	View
132	SEK	TJS Somoni	1.0343	View
133	SEK	TMT Turkmenistan New Manat	0.382797	View
134	SEK	TND Tunisian Dinar	0.314980	View
135	SEK	TOP Pa’anga	0.256652	View
136	SEK	TRY Turkish Lira	4.8846	View
137	SEK	TTD Trinidad and Tobago Dollar	0.740933	View
138	SEK	TWD New Taiwan Dollar	3.4531	View
139	SEK	TZS Tanzanian Shilling	283.9839	View
140	SEK	UAH Hryvnia	4.7402	View
141	SEK	UGX Uganda Shilling	407.5398	View
142	SEK	USD US Dollar	0.109214	View
143	SEK	UYU Peso Uruguayo	4.4029	View
144	SEK	UZS Uzbekistan Sum	1327.29	View
145	SEK	VND Dong	2886.38	View
146	SEK	VUV Vatu	12.9712	View
147	SEK	WST Tala	0.297491	View
148	SEK	XAF CFA Franc BEAC	61.2050	View
149	SEK	XCD East Caribbean Dollar	0.295158	View
150	SEK	XOF CFA Franc BCEAO	60.7926	View
151	SEK	XPF CFP Franc	11.0888	View
152	SEK	YER Yemeni Rial	26.0614	View
153	SEK	ZAR Rand	1.7859	View
154	SEK	ZMW Zambian Kwacha	2.0758	View
155	SEK	ZWL Zimbabwe Dollar	35.1671	View

1 SEK = Rate shown in target currency as of Apr 14, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation