kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.379713	View
2	SEK	AFN Afghani	7.1042	View
3	SEK	ALL Lek	8.6838	View
4	SEK	AMD Armenian Dram	39.6185	View
5	SEK	ANG Netherlands Antillean Guilder	0.186088	View
6	SEK	AOA Kwanza	95.1596	View
7	SEK	ARS Argentine Peso	133.7434	View
8	SEK	AUD Australian Dollar	0.159134	View
9	SEK	AWG Aruban Florin	0.185049	View
10	SEK	AZN Azerbaijanian Manat	0.171971	View
11	SEK	BAM Convertible Mark	0.174344	View
12	SEK	BBD Barbados Dollar	0.206758	View
13	SEK	BDT Taka	12.6806	View
14	SEK	BGN Bulgarian Lev	0.175313	View
15	SEK	BHD Bahraini Dinar	0.038557	View
16	SEK	BIF Burundi Franc	306.6400	View
17	SEK	BMD Bermudian Dollar	0.103379	View
18	SEK	BND Brunei Dollar	0.128465	View
19	SEK	BOB Boliviano	0.715393	View
20	SEK	BRL Brazilian Real	0.578253	View
21	SEK	BSD Bahamian Dollar	0.103379	View
22	SEK	BTN Ngultrum	8.9668	View
23	SEK	BWP Pula	1.4503	View
24	SEK	BYN Belarussian Ruble	0.338368	View
25	SEK	BZD Belize Dollar	0.208020	View
26	SEK	CAD Canadian Dollar	0.142407	View
27	SEK	CDF Congolese Franc	300.2259	View
28	SEK	CHF Swiss Franc	0.083408	View
29	SEK	CLP Chilean Peso	99.4136	View
30	SEK	CNY Yuan Renminbi	0.742004	View
31	SEK	COP Colombian Peso	431.6810	View
32	SEK	CRC Costa Rican Colon	52.3378	View
33	SEK	CUC Peso Convertible	0.103379	View
34	SEK	CUP Cuban Peso	2.4794	View
35	SEK	CVE Cape Verde Escudo	9.8296	View
36	SEK	CZK Czech Koruna	2.2059	View
37	SEK	DJF Djibouti Franc	18.4053	View
38	SEK	DKK Danish Krone	0.668823	View
39	SEK	DOP Dominican Peso	6.2672	View
40	SEK	DZD Algerian Dinar	13.4308	View
41	SEK	EGP Egyptian Pound	5.0432	View
42	SEK	ERN Nakfa	1.5507	View
43	SEK	ETB Ethiopian Birr	14.3060	View
44	SEK	EUR Euro	0.089637	View
45	SEK	FJD Fiji Dollar	0.232971	View
46	SEK	FKP Falkland Islands Pound	0.077415	View
47	SEK	GBP Pound Sterling	0.077536	View
48	SEK	GEL Lari	0.279616	View
49	SEK	GHS Ghana Cedi	1.0816	View
50	SEK	GIP Gibraltar Pound	0.077415	View
51	SEK	GMD Dalasi	7.4904	View
52	SEK	GNF Guinea Franc	897.1336	View
53	SEK	GTQ Quetzal	0.793181	View
54	SEK	GYD Guyana Dollar	21.6304	View
55	SEK	HKD Hong Kong Dollar	0.811518	View
56	SEK	HNL Lempira	2.7138	View
57	SEK	HRK Croatian Kuna	0.671631	View
58	SEK	HTG Gourde	13.5754	View
59	SEK	HUF Forint	35.8462	View
60	SEK	IDR Rupiah	1696.68	View
61	SEK	ILS New Israeli Sheqel	0.348395	View
62	SEK	INR Indian Rupee	8.9784	View
63	SEK	IQD Iraqi Dinar	135.4091	View
64	SEK	IRR Iranian Rial	4350.77	View
65	SEK	ISK Iceland Krona	12.7465	View
66	SEK	JMD Jamaican Dollar	16.4639	View
67	SEK	JOD Jordanian Dinar	0.073295	View
68	SEK	JPY Yen	15.3801	View
69	SEK	KES Kenyan Shilling	13.3670	View
70	SEK	KGS Som	9.0292	View
71	SEK	KHR Riel	413.7698	View
72	SEK	KMF Comoro Franc	43.8544	View
73	SEK	KPW North Korean Won	93.0414	View
74	SEK	KRW Won	144.1198	View
75	SEK	KWD Kuwaiti Dinar	0.031556	View
76	SEK	KYD Cayman Islands Dollar	0.085996	View
77	SEK	KZT Tenge	56.0937	View
78	SEK	LAK Kip	2225.44	View
79	SEK	LBP Lebanese Pound	9277.35	View
80	SEK	LKR Sri Lanka Rupee	30.6298	View
81	SEK	LRD Liberian Dollar	20.7362	View
82	SEK	LSL Loti	1.8498	View
83	SEK	LTL Lithuanian Litas	0.307785	View
84	SEK	LVL Latvian Lats	0.062648	View
85	SEK	LYD Libyan Dinar	0.558578	View
86	SEK	MAD Moroccan Dirham	0.920693	View
87	SEK	MDL Moldovan Leu	1.7374	View
88	SEK	MGA Malagasy Ariary	446.3721	View
89	SEK	MKD Denar	5.4421	View
90	SEK	MMK Kyat	217.0391	View
91	SEK	MNT Tugrik	371.2474	View
92	SEK	MOP Pataca	0.835841	View
93	SEK	MRO Ouguiya	41.1636	View
94	SEK	MUR Mauritius Rupee	4.6876	View
95	SEK	MVR Rufiyaa	1.5954	View
96	SEK	MWK Kwacha	179.2757	View
97	SEK	MXN Mexican Peso	1.9447	View
98	SEK	MYR Malaysian Ringgit	0.437755	View
99	SEK	MZN Mozambique Metical	6.6013	View
100	SEK	NAD Namibia Dollar	1.8498	View
101	SEK	NGN Naira	158.0858	View
102	SEK	NIO Cordoba Oro	3.8050	View
103	SEK	NOK Norwegian Krone	1.0592	View
104	SEK	NPR Nepalese Rupee	14.3536	View
105	SEK	NZD New Zealand Dollar	0.173879	View
106	SEK	OMR Rial Omani	0.039379	View
107	SEK	PAB Balboa	0.103379	View
108	SEK	PEN Sol	0.368432	View
109	SEK	PGK Kina	0.418114	View
110	SEK	PHP Philippine Peso	5.9295	View
111	SEK	PKR Pakistan Rupee	28.9215	View
112	SEK	PLN Zloty	0.383694	View
113	SEK	PYG Guarani	785.7665	View
114	SEK	QAR Qatari Rial	0.376300	View
115	SEK	RON New Romanian Leu	0.455073	View
116	SEK	RSD Serbian Dinar	10.4412	View
117	SEK	RUB Russian Ruble	8.4040	View
118	SEK	RWF Rwanda Franc	149.1171	View
119	SEK	SAR Saudi Riyal	0.383377	View
120	SEK	SBD Solomon Islands Dollar	0.857806	View
121	SEK	SCR Seychelles Rupee	1.4793	View
122	SEK	SDG Sudanese Pound	62.0372	View
123	SEK	SGD Singapore Dollar	0.133219	View
124	SEK	SHP Saint Helena Pound	0.077415	View
125	SEK	SLL Leone	2348.26	View
126	SEK	SOS Somali Shilling	59.0045	View
127	SEK	SRD Surinam Dollar	3.7770	View
128	SEK	STD Dobra	2192.88	View
129	SEK	SVC El Salvador Colon	0.904569	View
130	SEK	SYP Syrian Pound	1344.19	View
131	SEK	SZL Lilangeni	1.8498	View
132	SEK	THB Baht	3.3572	View
133	SEK	TJS Somoni	0.985587	View
134	SEK	TMT Turkmenistan New Manat	0.362714	View
135	SEK	TND Tunisian Dinar	0.296726	View
136	SEK	TOP Pa’anga	0.238042	View
137	SEK	TRY Turkish Lira	4.1946	View
138	SEK	TTD Trinidad and Tobago Dollar	0.701813	View
139	SEK	TWD New Taiwan Dollar	3.0155	View
140	SEK	TZS Tanzanian Shilling	257.2785	View
141	SEK	UAH Hryvnia	4.3176	View
142	SEK	UGX Uganda Shilling	370.6412	View
143	SEK	USD US Dollar	0.103379	View
144	SEK	UYU Peso Uruguayo	4.1372	View
145	SEK	UZS Uzbekistan Sum	1299.06	View
146	SEK	VEF Bolivar	1262090.12	View
147	SEK	VND Dong	2680.52	View
148	SEK	VUV Vatu	12.0349	View
149	SEK	WST Tala	0.297905	View
150	SEK	XAF CFA Franc BEAC	58.4726	View
151	SEK	XCD East Caribbean Dollar	0.279845	View
152	SEK	XOF CFA Franc BCEAO	57.9848	View
153	SEK	XPF CFP Franc	10.5045	View
154	SEK	YER Yemeni Rial	24.9016	View
155	SEK	ZAR Rand	1.8572	View
156	SEK	ZMW Zambian Kwacha	2.4046	View
157	SEK	ZWL Zimbabwe Dollar	6922.80	View

1 SEK = Rate shown in target currency as of Jul 29, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation