₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043718	View
2	RUB	AFN Afghani	0.852192	View
3	RUB	ALL Lek	1.0691	View
4	RUB	AMD Armenian Dram	4.6413	View
5	RUB	ANG Netherlands Antillean Guilder	0.021307	View
6	RUB	AOA Kwanza	10.9524	View
7	RUB	ARS Argentine Peso	12.7873	View
8	RUB	AUD Australian Dollar	0.019482	View
9	RUB	AWG Aruban Florin	0.021305	View
10	RUB	AZN Azerbaijanian Manat	0.019800	View
11	RUB	BAM Convertible Mark	0.021036	View
12	RUB	BBD Barbados Dollar	0.023805	View
13	RUB	BDT Taka	1.4451	View
14	RUB	BGN Bulgarian Lev	0.021053	View
15	RUB	BHD Bahraini Dinar	0.004440	View
16	RUB	BIF Burundi Franc	35.2558	View
17	RUB	BMD Bermudian Dollar	0.011902	View
18	RUB	BND Brunei Dollar	0.015592	View
19	RUB	BOB Boliviano	0.082009	View
20	RUB	BRL Brazilian Real	0.068256	View
21	RUB	BSD Bahamian Dollar	0.011902	View
22	RUB	BTN Ngultrum	1.0156	View
23	RUB	BWP Pula	0.162946	View
24	RUB	BYN Belarussian Ruble	0.038939	View
25	RUB	BZD Belize Dollar	0.023916	View
26	RUB	CAD Canadian Dollar	0.016896	View
27	RUB	CDF Congolese Franc	34.5836	View
28	RUB	CHF Swiss Franc	0.010126	View
29	RUB	CLP Chilean Peso	11.2981	View
30	RUB	CNY Yuan Renminbi	0.086676	View
31	RUB	COP Colombian Peso	49.4978	View
32	RUB	CRC Costa Rican Colon	5.9657	View
33	RUB	CUC Peso Convertible	0.011902	View
34	RUB	CUP Cuban Peso	0.285156	View
35	RUB	CVE Cape Verde Escudo	1.1860	View
36	RUB	CZK Czech Koruna	0.270650	View
37	RUB	DJF Djibouti Franc	2.1168	View
38	RUB	DKK Danish Krone	0.080325	View
39	RUB	DOP Dominican Peso	0.751554	View
40	RUB	DZD Algerian Dinar	1.5826	View
41	RUB	EGP Egyptian Pound	0.594189	View
42	RUB	ERN Nakfa	0.178540	View
43	RUB	ETB Ethiopian Birr	1.5605	View
44	RUB	EUR Euro	0.010764	View
45	RUB	FJD Fiji Dollar	0.027570	View
46	RUB	FKP Falkland Islands Pound	0.009082	View
47	RUB	GBP Pound Sterling	0.009148	View
48	RUB	GEL Lari	0.032795	View
49	RUB	GHS Ghana Cedi	0.184447	View
50	RUB	GIP Gibraltar Pound	0.009082	View
51	RUB	GMD Dalasi	0.857919	View
52	RUB	GNF Guinea Franc	102.9990	View
53	RUB	GTQ Quetzal	0.091740	View
54	RUB	GYD Guyana Dollar	2.4882	View
55	RUB	HKD Hong Kong Dollar	0.092505	View
56	RUB	HNL Lempira	0.304687	View
57	RUB	HRK Croatian Kuna	0.081037	View
58	RUB	HTG Gourde	1.5588	View
59	RUB	HUF Forint	4.3673	View
60	RUB	IDR Rupiah	201.8495	View
61	RUB	ILS New Israeli Sheqel	0.044398	View
62	RUB	INR Indian Rupee	1.0165	View
63	RUB	IQD Iraqi Dinar	15.5546	View
64	RUB	IRR Iranian Rial	502.3582	View
65	RUB	ISK Iceland Krona	1.5577	View
66	RUB	JMD Jamaican Dollar	1.8713	View
67	RUB	JOD Jordanian Dinar	0.008439	View
68	RUB	JPY Yen	1.7284	View
69	RUB	KES Kenyan Shilling	1.5381	View
70	RUB	KGS Som	1.0320	View
71	RUB	KHR Riel	47.4392	View
72	RUB	KMF Comoro Franc	5.2914	View
73	RUB	KPW North Korean Won	10.7132	View
74	RUB	KRW Won	17.2358	View
75	RUB	KWD Kuwaiti Dinar	0.003658	View
76	RUB	KYD Cayman Islands Dollar	0.009896	View
77	RUB	KZT Tenge	5.9676	View
78	RUB	LAK Kip	257.4761	View
79	RUB	LBP Lebanese Pound	1069.08	View
80	RUB	LKR Sri Lanka Rupee	3.4731	View
81	RUB	LRD Liberian Dollar	2.3793	View
82	RUB	LSL Loti	0.222978	View
83	RUB	LTL Lithuanian Litas	0.037136	View
84	RUB	LVL Latvian Lats	0.007559	View
85	RUB	LYD Libyan Dinar	0.057503	View
86	RUB	MAD Moroccan Dirham	0.111258	View
87	RUB	MDL Moldovan Leu	0.212405	View
88	RUB	MGA Malagasy Ariary	53.1786	View
89	RUB	MKD Denar	0.662844	View
90	RUB	MMK Kyat	24.9915	View
91	RUB	MNT Tugrik	41.7027	View
92	RUB	MOP Pataca	0.095356	View
93	RUB	MRO Ouguiya	4.7346	View
94	RUB	MUR Mauritius Rupee	0.539848	View
95	RUB	MVR Rufiyaa	0.183798	View
96	RUB	MWK Kwacha	20.6302	View
97	RUB	MXN Mexican Peso	0.242625	View
98	RUB	MYR Malaysian Ringgit	0.052812	View
99	RUB	MZN Mozambique Metical	0.760354	View
100	RUB	NAD Namibia Dollar	0.222978	View
101	RUB	NGN Naira	18.2932	View
102	RUB	NIO Cordoba Oro	0.437802	View
103	RUB	NOK Norwegian Krone	0.125749	View
104	RUB	NPR Nepalese Rupee	1.6257	View
105	RUB	NZD New Zealand Dollar	0.021113	View
106	RUB	OMR Rial Omani	0.004535	View
107	RUB	PAB Balboa	0.011902	View
108	RUB	PEN Sol	0.043675	View
109	RUB	PGK Kina	0.047334	View
110	RUB	PHP Philippine Peso	0.681352	View
111	RUB	PKR Pakistan Rupee	3.3062	View
112	RUB	PLN Zloty	0.045885	View
113	RUB	PYG Guarani	94.5624	View
114	RUB	QAR Qatari Rial	0.043325	View
115	RUB	RON New Romanian Leu	0.053580	View
116	RUB	RSD Serbian Dinar	1.2601	View
117	RUB	RWF Rwanda Franc	16.8884	View
118	RUB	SAR Saudi Riyal	0.044155	View
119	RUB	SBD Solomon Islands Dollar	0.100333	View
120	RUB	SCR Seychelles Rupee	0.170519	View
121	RUB	SDG Sudanese Pound	7.1464	View
122	RUB	SEK Swedish Krona	0.118133	View
123	RUB	SGD Singapore Dollar	0.015936	View
124	RUB	SHP Saint Helena Pound	0.009082	View
125	RUB	SLL Leone	271.1025	View
126	RUB	SOS Somali Shilling	6.7817	View
127	RUB	SRD Surinam Dollar	0.435180	View
128	RUB	STD Dobra	268.0493	View
129	RUB	SVC El Salvador Colon	0.104148	View
130	RUB	SYP Syrian Pound	154.7657	View
131	RUB	SZL Lilangeni	0.222978	View
132	RUB	THB Baht	0.406837	View
133	RUB	TJS Somoni	0.129556	View
134	RUB	TMT Turkmenistan New Manat	0.041634	View
135	RUB	TND Tunisian Dinar	0.036358	View
136	RUB	TOP Pa’anga	0.028200	View
137	RUB	TRY Turkish Lira	0.452445	View
138	RUB	TTD Trinidad and Tobago Dollar	0.080603	View
139	RUB	TWD New Taiwan Dollar	0.386968	View
140	RUB	TZS Tanzanian Shilling	31.1794	View
141	RUB	UAH Hryvnia	0.491546	View
142	RUB	UGX Uganda Shilling	43.4873	View
143	RUB	USD US Dollar	0.011902	View
144	RUB	UYU Peso Uruguayo	0.502526	View
145	RUB	UZS Uzbekistan Sum	154.0860	View
146	RUB	VEF Bolivar	83509.74	View
147	RUB	VND Dong	303.5950	View
148	RUB	VUV Vatu	1.4184	View
149	RUB	WST Tala	0.033371	View
150	RUB	XAF CFA Franc BEAC	7.0552	View
151	RUB	XCD East Caribbean Dollar	0.032219	View
152	RUB	XOF CFA Franc BCEAO	6.9773	View
153	RUB	XPF CFP Franc	1.2689	View
154	RUB	YER Yemeni Rial	2.9260	View
155	RUB	ZAR Rand	0.226911	View
156	RUB	ZMW Zambian Kwacha	0.332088	View
157	RUB	ZWL Zimbabwe Dollar	796.0248	View

1 RUB = Rate shown in target currency as of Apr 4, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation