₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.037539	View
2	RUB	AFN Afghani	0.684014	View
3	RUB	ALL Lek	0.926294	View
4	RUB	AMD Armenian Dram	3.9570	View
5	RUB	ANG Netherlands Antillean Guilder	0.018379	View
6	RUB	AOA Kwanza	9.3833	View
7	RUB	ARS Argentine Peso	10.1079	View
8	RUB	AUD Australian Dollar	0.015480	View
9	RUB	AWG Aruban Florin	0.018294	View
10	RUB	AZN Azerbaijanian Manat	0.016960	View
11	RUB	BAM Convertible Mark	0.018365	View
12	RUB	BBD Barbados Dollar	0.020440	View
13	RUB	BDT Taka	1.2215	View
14	RUB	BGN Bulgarian Lev	0.018331	View
15	RUB	BHD Bahraini Dinar	0.003812	View
16	RUB	BIF Burundi Franc	29.6640	View
17	RUB	BMD Bermudian Dollar	0.010220	View
18	RUB	BND Brunei Dollar	0.013201	View
19	RUB	BOB Boliviano	0.070706	View
20	RUB	BRL Brazilian Real	0.059373	View
21	RUB	BSD Bahamian Dollar	0.010220	View
22	RUB	BTN Ngultrum	0.859128	View
23	RUB	BWP Pula	0.136146	View
24	RUB	BYN Belarussian Ruble	0.033436	View
25	RUB	BZD Belize Dollar	0.020629	View
26	RUB	CAD Canadian Dollar	0.014204	View
27	RUB	CDF Congolese Franc	29.1736	View
28	RUB	CHF Swiss Franc	0.008820	View
29	RUB	CLP Chilean Peso	9.8222	View
30	RUB	CNY Yuan Renminbi	0.072513	View
31	RUB	COP Colombian Peso	45.2982	View
32	RUB	CRC Costa Rican Colon	5.2416	View
33	RUB	CUC Peso Convertible	0.010220	View
34	RUB	CUP Cuban Peso	0.244804	View
35	RUB	CVE Cape Verde Escudo	1.0355	View
36	RUB	CZK Czech Koruna	0.237027	View
37	RUB	DJF Djibouti Franc	1.8175	View
38	RUB	DKK Danish Krone	0.069902	View
39	RUB	DOP Dominican Peso	0.615010	View
40	RUB	DZD Algerian Dinar	1.3590	View
41	RUB	EGP Egyptian Pound	0.489361	View
42	RUB	ERN Nakfa	0.153306	View
43	RUB	ETB Ethiopian Birr	1.2296	View
44	RUB	EUR Euro	0.009373	View
45	RUB	FJD Fiji Dollar	0.023070	View
46	RUB	FKP Falkland Islands Pound	0.007879	View
47	RUB	GBP Pound Sterling	0.007879	View
48	RUB	GEL Lari	0.027846	View
49	RUB	GHS Ghana Cedi	0.166614	View
50	RUB	GIP Gibraltar Pound	0.007879	View
51	RUB	GMD Dalasi	0.718877	View
52	RUB	GNF Guinea Franc	88.0548	View
53	RUB	GTQ Quetzal	0.078875	View
54	RUB	GYD Guyana Dollar	2.1320	View
55	RUB	HKD Hong Kong Dollar	0.079447	View
56	RUB	HNL Lempira	0.257404	View
57	RUB	HRK Croatian Kuna	0.070751	View
58	RUB	HTG Gourde	1.3444	View
59	RUB	HUF Forint	3.8226	View
60	RUB	IDR Rupiah	161.1318	View
61	RUB	ILS New Israeli Sheqel	0.038316	View
62	RUB	INR Indian Rupee	0.859682	View
63	RUB	IQD Iraqi Dinar	13.3801	View
64	RUB	IRR Iranian Rial	427.1358	View
65	RUB	ISK Iceland Krona	1.3957	View
66	RUB	JMD Jamaican Dollar	1.6173	View
67	RUB	JOD Jordanian Dinar	0.007246	View
68	RUB	JPY Yen	1.5510	View
69	RUB	KES Kenyan Shilling	1.3170	View
70	RUB	KGS Som	0.876918	View
71	RUB	KHR Riel	41.5017	View
72	RUB	KMF Comoro Franc	4.6198	View
73	RUB	KPW North Korean Won	9.1981	View
74	RUB	KRW Won	14.0406	View
75	RUB	KWD Kuwaiti Dinar	0.003128	View
76	RUB	KYD Cayman Islands Dollar	0.008455	View
77	RUB	KZT Tenge	4.9945	View
78	RUB	LAK Kip	224.0992	View
79	RUB	LBP Lebanese Pound	916.1088	View
80	RUB	LKR Sri Lanka Rupee	2.9528	View
81	RUB	LRD Liberian Dollar	1.9601	View
82	RUB	LSL Loti	0.179271	View
83	RUB	LTL Lithuanian Litas	0.032423	View
84	RUB	LVL Latvian Lats	0.006599	View
85	RUB	LYD Libyan Dinar	0.049206	View
86	RUB	MAD Moroccan Dirham	0.098769	View
87	RUB	MDL Moldovan Leu	0.182822	View
88	RUB	MGA Malagasy Ariary	45.1140	View
89	RUB	MKD Denar	0.577954	View
90	RUB	MMK Kyat	21.4558	View
91	RUB	MNT Tugrik	34.9075	View
92	RUB	MOP Pataca	0.081859	View
93	RUB	MRO Ouguiya	4.0552	View
94	RUB	MUR Mauritius Rupee	0.468614	View
95	RUB	MVR Rufiyaa	0.157800	View
96	RUB	MWK Kwacha	17.7058	View
97	RUB	MXN Mexican Peso	0.205446	View
98	RUB	MYR Malaysian Ringgit	0.044689	View
99	RUB	MZN Mozambique Metical	0.653157	View
100	RUB	NAD Namibia Dollar	0.179271	View
101	RUB	NGN Naira	16.7938	View
102	RUB	NIO Cordoba Oro	0.375923	View
103	RUB	NOK Norwegian Krone	0.111975	View
104	RUB	NPR Nepalese Rupee	1.3753	View
105	RUB	NZD New Zealand Dollar	0.017055	View
106	RUB	OMR Rial Omani	0.003893	View
107	RUB	PAB Balboa	0.010220	View
108	RUB	PEN Sol	0.038502	View
109	RUB	PGK Kina	0.039447	View
110	RUB	PHP Philippine Peso	0.597648	View
111	RUB	PKR Pakistan Rupee	2.8072	View
112	RUB	PLN Zloty	0.040700	View
113	RUB	PYG Guarani	80.7078	View
114	RUB	QAR Qatari Rial	0.037202	View
115	RUB	RON New Romanian Leu	0.046631	View
116	RUB	RSD Serbian Dinar	1.1021	View
117	RUB	RWF Rwanda Franc	13.9509	View
118	RUB	SAR Saudi Riyal	0.037952	View
119	RUB	SBD Solomon Islands Dollar	0.085282	View
120	RUB	SCR Seychelles Rupee	0.142352	View
121	RUB	SDG Sudanese Pound	6.1452	View
122	RUB	SEK Swedish Krona	0.109145	View
123	RUB	SGD Singapore Dollar	0.013456	View
124	RUB	SHP Saint Helena Pound	0.007879	View
125	RUB	SLL Leone	232.4542	View
126	RUB	SOS Somali Shilling	5.8315	View
127	RUB	SRD Surinam Dollar	0.355663	View
128	RUB	STD Dobra	231.6275	View
129	RUB	SVC El Salvador Colon	0.089428	View
130	RUB	SYP Syrian Pound	132.8809	View
131	RUB	SZL Lilangeni	0.179271	View
132	RUB	THB Baht	0.344330	View
133	RUB	TJS Somoni	0.108654	View
134	RUB	TMT Turkmenistan New Manat	0.035849	View
135	RUB	TND Tunisian Dinar	0.031610	View
136	RUB	TOP Pa’anga	0.023484	View
137	RUB	TRY Turkish Lira	0.351049	View
138	RUB	TTD Trinidad and Tobago Dollar	0.069254	View
139	RUB	TWD New Taiwan Dollar	0.320573	View
140	RUB	TZS Tanzanian Shilling	26.5673	View
141	RUB	UAH Hryvnia	0.422087	View
142	RUB	UGX Uganda Shilling	37.3971	View
143	RUB	USD US Dollar	0.010220	View
144	RUB	UYU Peso Uruguayo	0.424294	View
145	RUB	UZS Uzbekistan Sum	130.5704	View
146	RUB	VEF Bolivar	43746.75	View
147	RUB	VND Dong	255.1394	View
148	RUB	VUV Vatu	1.2001	View
149	RUB	WST Tala	0.028209	View
150	RUB	XAF CFA Franc BEAC	6.1597	View
151	RUB	XCD East Caribbean Dollar	0.027654	View
152	RUB	XOF CFA Franc BCEAO	6.0606	View
153	RUB	XPF CFP Franc	1.1028	View
154	RUB	YER Yemeni Rial	2.5590	View
155	RUB	ZAR Rand	0.179258	View
156	RUB	ZMW Zambian Kwacha	0.273961	View
157	RUB	ZWL Zimbabwe Dollar	732.3040	View

1 RUB = Rate shown in target currency as of Nov 4, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation