РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.034060	View
2	RSD	AFN Afghani	0.620623	View
3	RSD	ALL Lek	0.840450	View
4	RSD	AMD Armenian Dram	3.5903	View
5	RSD	ANG Netherlands Antillean Guilder	0.016676	View
6	RSD	AOA Kwanza	8.5137	View
7	RSD	ARS Argentine Peso	9.1712	View
8	RSD	AUD Australian Dollar	0.014045	View
9	RSD	AWG Aruban Florin	0.016599	View
10	RSD	AZN Azerbaijanian Manat	0.015388	View
11	RSD	BAM Convertible Mark	0.016663	View
12	RSD	BBD Barbados Dollar	0.018546	View
13	RSD	BDT Taka	1.1083	View
14	RSD	BGN Bulgarian Lev	0.016633	View
15	RSD	BHD Bahraini Dinar	0.003459	View
16	RSD	BIF Burundi Franc	26.9149	View
17	RSD	BMD Bermudian Dollar	0.009273	View
18	RSD	BND Brunei Dollar	0.011978	View
19	RSD	BOB Boliviano	0.064154	View
20	RSD	BRL Brazilian Real	0.053870	View
21	RSD	BSD Bahamian Dollar	0.009273	View
22	RSD	BTN Ngultrum	0.779509	View
23	RSD	BWP Pula	0.123529	View
24	RSD	BYN Belarussian Ruble	0.030337	View
25	RSD	BZD Belize Dollar	0.018718	View
26	RSD	CAD Canadian Dollar	0.012888	View
27	RSD	CDF Congolese Franc	26.4699	View
28	RSD	CHF Swiss Franc	0.008002	View
29	RSD	CLP Chilean Peso	8.9120	View
30	RSD	CNY Yuan Renminbi	0.065793	View
31	RSD	COP Colombian Peso	41.1002	View
32	RSD	CRC Costa Rican Colon	4.7558	View
33	RSD	CUC Peso Convertible	0.009273	View
34	RSD	CUP Cuban Peso	0.222117	View
35	RSD	CVE Cape Verde Escudo	0.939514	View
36	RSD	CZK Czech Koruna	0.215060	View
37	RSD	DJF Djibouti Franc	1.6491	View
38	RSD	DKK Danish Krone	0.063424	View
39	RSD	DOP Dominican Peso	0.558014	View
40	RSD	DZD Algerian Dinar	1.2331	View
41	RSD	EGP Egyptian Pound	0.444009	View
42	RSD	ERN Nakfa	0.139098	View
43	RSD	ETB Ethiopian Birr	1.1157	View
44	RSD	EUR Euro	0.008504	View
45	RSD	FJD Fiji Dollar	0.020932	View
46	RSD	FKP Falkland Islands Pound	0.007149	View
47	RSD	GBP Pound Sterling	0.007149	View
48	RSD	GEL Lari	0.025266	View
49	RSD	GHS Ghana Cedi	0.151173	View
50	RSD	GIP Gibraltar Pound	0.007149	View
51	RSD	GMD Dalasi	0.652255	View
52	RSD	GNF Guinea Franc	79.8943	View
53	RSD	GTQ Quetzal	0.071565	View
54	RSD	GYD Guyana Dollar	1.9344	View
55	RSD	HKD Hong Kong Dollar	0.072084	View
56	RSD	HNL Lempira	0.233549	View
57	RSD	HRK Croatian Kuna	0.064194	View
58	RSD	HTG Gourde	1.2198	View
59	RSD	HUF Forint	3.4684	View
60	RSD	IDR Rupiah	146.1990	View
61	RSD	ILS New Israeli Sheqel	0.034765	View
62	RSD	INR Indian Rupee	0.780011	View
63	RSD	IQD Iraqi Dinar	12.1401	View
64	RSD	IRR Iranian Rial	387.5513	View
65	RSD	ISK Iceland Krona	1.2663	View
66	RSD	JMD Jamaican Dollar	1.4674	View
67	RSD	JOD Jordanian Dinar	0.006574	View
68	RSD	JPY Yen	1.4072	View
69	RSD	KES Kenyan Shilling	1.1950	View
70	RSD	KGS Som	0.795650	View
71	RSD	KHR Riel	37.6555	View
72	RSD	KMF Comoro Franc	4.1916	View
73	RSD	KPW North Korean Won	8.3457	View
74	RSD	KRW Won	12.7394	View
75	RSD	KWD Kuwaiti Dinar	0.002838	View
76	RSD	KYD Cayman Islands Dollar	0.007671	View
77	RSD	KZT Tenge	4.5317	View
78	RSD	LAK Kip	203.3310	View
79	RSD	LBP Lebanese Pound	831.2089	View
80	RSD	LKR Sri Lanka Rupee	2.6791	View
81	RSD	LRD Liberian Dollar	1.7784	View
82	RSD	LSL Loti	0.162657	View
83	RSD	LTL Lithuanian Litas	0.029418	View
84	RSD	LVL Latvian Lats	0.005987	View
85	RSD	LYD Libyan Dinar	0.044646	View
86	RSD	MAD Moroccan Dirham	0.089615	View
87	RSD	MDL Moldovan Leu	0.165879	View
88	RSD	MGA Malagasy Ariary	40.9330	View
89	RSD	MKD Denar	0.524393	View
90	RSD	MMK Kyat	19.4674	View
91	RSD	MNT Tugrik	31.6725	View
92	RSD	MOP Pataca	0.074273	View
93	RSD	MRO Ouguiya	3.6794	View
94	RSD	MUR Mauritius Rupee	0.425185	View
95	RSD	MVR Rufiyaa	0.143176	View
96	RSD	MWK Kwacha	16.0649	View
97	RSD	MXN Mexican Peso	0.186406	View
98	RSD	MYR Malaysian Ringgit	0.040547	View
99	RSD	MZN Mozambique Metical	0.592626	View
100	RSD	NAD Namibia Dollar	0.162657	View
101	RSD	NGN Naira	15.2374	View
102	RSD	NIO Cordoba Oro	0.341085	View
103	RSD	NOK Norwegian Krone	0.101598	View
104	RSD	NPR Nepalese Rupee	1.2478	View
105	RSD	NZD New Zealand Dollar	0.015474	View
106	RSD	OMR Rial Omani	0.003532	View
107	RSD	PAB Balboa	0.009273	View
108	RSD	PEN Sol	0.034934	View
109	RSD	PGK Kina	0.035791	View
110	RSD	PHP Philippine Peso	0.542261	View
111	RSD	PKR Pakistan Rupee	2.5470	View
112	RSD	PLN Zloty	0.036928	View
113	RSD	PYG Guarani	73.2283	View
114	RSD	QAR Qatari Rial	0.033754	View
115	RSD	RON New Romanian Leu	0.042309	View
116	RSD	RUB Russian Ruble	0.907325	View
117	RSD	RWF Rwanda Franc	12.6580	View
118	RSD	SAR Saudi Riyal	0.034435	View
119	RSD	SBD Solomon Islands Dollar	0.077379	View
120	RSD	SCR Seychelles Rupee	0.129159	View
121	RSD	SDG Sudanese Pound	5.5757	View
122	RSD	SEK Swedish Krona	0.099030	View
123	RSD	SGD Singapore Dollar	0.012209	View
124	RSD	SHP Saint Helena Pound	0.007149	View
125	RSD	SLL Leone	210.9117	View
126	RSD	SOS Somali Shilling	5.2910	View
127	RSD	SRD Surinam Dollar	0.322702	View
128	RSD	STD Dobra	210.1616	View
129	RSD	SVC El Salvador Colon	0.081141	View
130	RSD	SYP Syrian Pound	120.5662	View
131	RSD	SZL Lilangeni	0.162657	View
132	RSD	THB Baht	0.312419	View
133	RSD	TJS Somoni	0.098585	View
134	RSD	TMT Turkmenistan New Manat	0.032526	View
135	RSD	TND Tunisian Dinar	0.028681	View
136	RSD	TOP Pa’anga	0.021307	View
137	RSD	TRY Turkish Lira	0.318515	View
138	RSD	TTD Trinidad and Tobago Dollar	0.062836	View
139	RSD	TWD New Taiwan Dollar	0.290864	View
140	RSD	TZS Tanzanian Shilling	24.1052	View
141	RSD	UAH Hryvnia	0.382970	View
142	RSD	UGX Uganda Shilling	33.9313	View
143	RSD	USD US Dollar	0.009273	View
144	RSD	UYU Peso Uruguayo	0.384972	View
145	RSD	UZS Uzbekistan Sum	118.4698	View
146	RSD	VEF Bolivar	39692.54	View
147	RSD	VND Dong	231.4945	View
148	RSD	VUV Vatu	1.0888	View
149	RSD	WST Tala	0.025595	View
150	RSD	XAF CFA Franc BEAC	5.5888	View
151	RSD	XCD East Caribbean Dollar	0.025091	View
152	RSD	XOF CFA Franc BCEAO	5.4990	View
153	RSD	XPF CFP Franc	1.0006	View
154	RSD	YER Yemeni Rial	2.3218	View
155	RSD	ZAR Rand	0.162646	View
156	RSD	ZMW Zambian Kwacha	0.248572	View
157	RSD	ZWL Zimbabwe Dollar	664.4382	View

1 RSD = Rate shown in target currency as of Nov 4, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation