Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850163	View
2	RON	AFN Afghani	15.8269	View
3	RON	ALL Lek	19.1068	View
4	RON	AMD Armenian Dram	88.1247	View
5	RON	ANG Netherlands Antillean Guilder	0.415771	View
6	RON	AOA Kwanza	213.3245	View
7	RON	ARS Argentine Peso	329.4361	View
8	RON	AUD Australian Dollar	0.350250	View
9	RON	AWG Aruban Florin	0.414319	View
10	RON	AZN Azerbaijanian Manat	0.385039	View
11	RON	BAM Convertible Mark	0.384517	View
12	RON	BBD Barbados Dollar	0.462927	View
13	RON	BDT Taka	28.1727	View
14	RON	BGN Bulgarian Lev	0.385470	View
15	RON	BHD Bahraini Dinar	0.086380	View
16	RON	BIF Burundi Franc	689.7069	View
17	RON	BMD Bermudian Dollar	0.231463	View
18	RON	BND Brunei Dollar	0.290828	View
19	RON	BOB Boliviano	1.6043	View
20	RON	BRL Brazilian Real	1.2548	View
21	RON	BSD Bahamian Dollar	0.231463	View
22	RON	BTN Ngultrum	20.3718	View
23	RON	BWP Pula	3.2493	View
24	RON	BYN Belarussian Ruble	0.782755	View
25	RON	BZD Belize Dollar	0.465261	View
26	RON	CAD Canadian Dollar	0.319681	View
27	RON	CDF Congolese Franc	672.8609	View
28	RON	CHF Swiss Franc	0.183905	View
29	RON	CLP Chilean Peso	224.6335	View
30	RON	CNY Yuan Renminbi	1.6484	View
31	RON	COP Colombian Peso	911.2835	View
32	RON	CRC Costa Rican Colon	116.8615	View
33	RON	CUC Peso Convertible	0.231463	View
34	RON	CUP Cuban Peso	5.5372	View
35	RON	CVE Cape Verde Escudo	21.6791	View
36	RON	CZK Czech Koruna	4.7944	View
37	RON	DJF Djibouti Franc	41.1854	View
38	RON	DKK Danish Krone	1.4715	View
39	RON	DOP Dominican Peso	14.7179	View
40	RON	DZD Algerian Dinar	29.9657	View
41	RON	EGP Egyptian Pound	11.1669	View
42	RON	ERN Nakfa	3.4720	View
43	RON	ETB Ethiopian Birr	32.9148	View
44	RON	EUR Euro	0.197090	View
45	RON	FJD Fiji Dollar	0.519617	View
46	RON	FKP Falkland Islands Pound	0.170680	View
47	RON	GBP Pound Sterling	0.170739	View
48	RON	GEL Lari	0.622943	View
49	RON	GHS Ghana Cedi	2.7968	View
50	RON	GIP Gibraltar Pound	0.170680	View
51	RON	GMD Dalasi	16.7915	View
52	RON	GNF Guinea Franc	2005.75	View
53	RON	GTQ Quetzal	1.7737	View
54	RON	GYD Guyana Dollar	48.3885	View
55	RON	HKD Hong Kong Dollar	1.8026	View
56	RON	HNL Lempira	6.0583	View
57	RON	HRK Croatian Kuna	1.4813	View
58	RON	HTG Gourde	30.2725	View
59	RON	HUF Forint	77.5159	View
60	RON	IDR Rupiah	3801.37	View
61	RON	ILS New Israeli Sheqel	0.772931	View
62	RON	INR Indian Rupee	20.4081	View
63	RON	IQD Iraqi Dinar	303.2219	View
64	RON	IRR Iranian Rial	9735.18	View
65	RON	ISK Iceland Krona	28.2628	View
66	RON	JMD Jamaican Dollar	37.0398	View
67	RON	JOD Jordanian Dinar	0.164107	View
68	RON	JPY Yen	33.9706	View
69	RON	KES Kenyan Shilling	29.9689	View
70	RON	KGS Som	20.2455	View
71	RON	KHR Riel	926.5494	View
72	RON	KMF Comoro Franc	96.7211	View
73	RON	KPW North Korean Won	208.3138	View
74	RON	KRW Won	320.9725	View
75	RON	KWD Kuwaiti Dinar	0.070634	View
76	RON	KYD Cayman Islands Dollar	0.192234	View
77	RON	KZT Tenge	123.8724	View
78	RON	LAK Kip	5012.88	View
79	RON	LBP Lebanese Pound	20723.44	View
80	RON	LKR Sri Lanka Rupee	68.6767	View
81	RON	LRD Liberian Dollar	46.2146	View
82	RON	LSL Loti	4.0439	View
83	RON	LTL Lithuanian Litas	0.678822	View
84	RON	LVL Latvian Lats	0.138170	View
85	RON	LYD Libyan Dinar	1.2490	View
86	RON	MAD Moroccan Dirham	2.0545	View
87	RON	MDL Moldovan Leu	3.8518	View
88	RON	MGA Malagasy Ariary	969.1722	View
89	RON	MKD Denar	12.1284	View
90	RON	MMK Kyat	486.0461	View
91	RON	MNT Tugrik	832.7449	View
92	RON	MOP Pataca	1.8579	View
93	RON	MRO Ouguiya	92.4350	View
94	RON	MUR Mauritius Rupee	10.6414	View
95	RON	MVR Rufiyaa	3.5755	View
96	RON	MWK Kwacha	401.9638	View
97	RON	MXN Mexican Peso	4.3109	View
98	RON	MYR Malaysian Ringgit	0.973530	View
99	RON	MZN Mozambique Metical	14.7886	View
100	RON	NAD Namibia Dollar	4.0439	View
101	RON	NGN Naira	350.1283	View
102	RON	NIO Cordoba Oro	8.5060	View
103	RON	NOK Norwegian Krone	2.3080	View
104	RON	NPR Nepalese Rupee	32.6102	View
105	RON	NZD New Zealand Dollar	0.389077	View
106	RON	OMR Rial Omani	0.088170	View
107	RON	PAB Balboa	0.231463	View
108	RON	PEN Sol	0.810695	View
109	RON	PGK Kina	0.961483	View
110	RON	PHP Philippine Peso	13.1698	View
111	RON	PKR Pakistan Rupee	64.5106	View
112	RON	PLN Zloty	0.838779	View
113	RON	PYG Guarani	1663.03	View
114	RON	QAR Qatari Rial	0.842527	View
115	RON	RSD Serbian Dinar	23.0310	View
116	RON	RUB Russian Ruble	19.0916	View
117	RON	RWF Rwanda Franc	334.8047	View
118	RON	SAR Saudi Riyal	0.858589	View
119	RON	SBD Solomon Islands Dollar	1.9170	View
120	RON	SCR Seychelles Rupee	3.3855	View
121	RON	SDG Sudanese Pound	138.9370	View
122	RON	SEK Swedish Krona	2.1684	View
123	RON	SGD Singapore Dollar	0.296602	View
124	RON	SHP Saint Helena Pound	0.170680	View
125	RON	SLL Leone	5263.46	View
126	RON	SOS Somali Shilling	132.4093	View
127	RON	SRD Surinam Dollar	9.0407	View
128	RON	STD Dobra	4859.91	View
129	RON	SVC El Salvador Colon	2.0253	View
130	RON	SYP Syrian Pound	3009.46	View
131	RON	SZL Lilangeni	4.0439	View
132	RON	THB Baht	7.3351	View
133	RON	TJS Somoni	2.1850	View
134	RON	TMT Turkmenistan New Manat	0.809466	View
135	RON	TND Tunisian Dinar	0.670307	View
136	RON	TOP Pa’anga	0.540800	View
137	RON	TRY Turkish Lira	9.5537	View
138	RON	TTD Trinidad and Tobago Dollar	1.5680	View
139	RON	TWD New Taiwan Dollar	6.8924	View
140	RON	TZS Tanzanian Shilling	557.4295	View
141	RON	UAH Hryvnia	9.5464	View
142	RON	UGX Uganda Shilling	812.0254	View
143	RON	USD US Dollar	0.231463	View
144	RON	UYU Peso Uruguayo	9.2575	View
145	RON	UZS Uzbekistan Sum	2888.58	View
146	RON	VEF Bolivar	3563331.80	View
147	RON	VND Dong	6040.57	View
148	RON	VUV Vatu	26.7396	View
149	RON	WST Tala	0.666429	View
150	RON	XAF CFA Franc BEAC	128.9615	View
151	RON	XCD East Caribbean Dollar	0.626603	View
152	RON	XOF CFA Franc BCEAO	127.3469	View
153	RON	XPF CFP Franc	23.1519	View
154	RON	YER Yemeni Rial	55.4975	View
155	RON	ZAR Rand	4.0470	View
156	RON	ZMW Zambian Kwacha	5.5667	View
157	RON	ZWL Zimbabwe Dollar	15465.57	View

1 RON = Rate shown in target currency as of Sep 9, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation