Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, September 7, 2025

Date

Sep 7, 2025

Available Rates

157

Previous Day

Sep 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.848136	View
2	RON	AFN Afghani	15.8072	View
3	RON	ALL Lek	19.1697	View
4	RON	AMD Armenian Dram	89.5422	View
5	RON	ANG Netherlands Antillean Guilder	0.415054	View
6	RON	AOA Kwanza	210.9425	View
7	RON	ARS Argentine Peso	315.0776	View
8	RON	AUD Australian Dollar	0.352467	View
9	RON	AWG Aruban Florin	0.413359	View
10	RON	AZN Azerbaijanian Manat	0.386966	View
11	RON	BAM Convertible Mark	0.385421	View
12	RON	BBD Barbados Dollar	0.461853	View
13	RON	BDT Taka	28.1345	View
14	RON	BGN Bulgarian Lev	0.385421	View
15	RON	BHD Bahraini Dinar	0.086828	View
16	RON	BIF Burundi Franc	681.4974	View
17	RON	BMD Bermudian Dollar	0.230926	View
18	RON	BND Brunei Dollar	0.293286	View
19	RON	BOB Boliviano	1.5976	View
20	RON	BRL Brazilian Real	1.2531	View
21	RON	BSD Bahamian Dollar	0.230926	View
22	RON	BTN Ngultrum	20.3723	View
23	RON	BWP Pula	3.0790	View
24	RON	BYN Belarussian Ruble	0.780344	View
25	RON	BZD Belize Dollar	0.465002	View
26	RON	CAD Canadian Dollar	0.319578	View
27	RON	CDF Congolese Franc	667.1132	View
28	RON	CHF Swiss Franc	0.184390	View
29	RON	CLP Chilean Peso	222.8032	View
30	RON	CNY Yuan Renminbi	1.6350	View
31	RON	COP Colombian Peso	914.3364	View
32	RON	CRC Costa Rican Colon	117.0200	View
33	RON	CUC Peso Convertible	0.230926	View
34	RON	CUP Cuban Peso	5.5391	View
35	RON	CVE Cape Verde Escudo	21.7301	View
36	RON	CZK Czech Koruna	4.8079	View
37	RON	DJF Djibouti Franc	41.2115	View
38	RON	DKK Danish Krone	1.4713	View
39	RON	DOP Dominican Peso	14.6413	View
40	RON	DZD Algerian Dinar	29.9940	View
41	RON	EGP Egyptian Pound	11.2184	View
42	RON	ERN Nakfa	3.4639	View
43	RON	ETB Ethiopian Birr	32.9304	View
44	RON	EUR Euro	0.197063	View
45	RON	FJD Fiji Dollar	0.520202	View
46	RON	FKP Falkland Islands Pound	0.171094	View
47	RON	GBP Pound Sterling	0.171055	View
48	RON	GEL Lari	0.621928	View
49	RON	GHS Ghana Cedi	2.7908	View
50	RON	GIP Gibraltar Pound	0.171094	View
51	RON	GMD Dalasi	16.8024	View
52	RON	GNF Guinea Franc	2002.08	View
53	RON	GTQ Quetzal	1.7694	View
54	RON	GYD Guyana Dollar	48.2976	View
55	RON	HKD Hong Kong Dollar	1.8006	View
56	RON	HNL Lempira	6.0300	View
57	RON	HRK Croatian Kuna	1.4848	View
58	RON	HTG Gourde	30.2866	View
59	RON	HUF Forint	77.4493	View
60	RON	IDR Rupiah	3797.97	View
61	RON	ILS New Israeli Sheqel	0.776788	View
62	RON	INR Indian Rupee	20.3916	View
63	RON	IQD Iraqi Dinar	302.5934	View
64	RON	IRR Iranian Rial	9700.99	View
65	RON	ISK Iceland Krona	28.1864	View
66	RON	JMD Jamaican Dollar	36.9953	View
67	RON	JOD Jordanian Dinar	0.163727	View
68	RON	JPY Yen	34.1691	View
69	RON	KES Kenyan Shilling	29.8450	View
70	RON	KGS Som	20.1953	View
71	RON	KHR Riel	924.5074	View
72	RON	KMF Comoro Franc	96.9485	View
73	RON	KPW North Korean Won	207.8280	View
74	RON	KRW Won	315.1497	View
75	RON	KWD Kuwaiti Dinar	0.070585	View
76	RON	KYD Cayman Islands Dollar	0.189748	View
77	RON	KZT Tenge	124.0697	View
78	RON	LAK Kip	5004.82	View
79	RON	LBP Lebanese Pound	20824.73	View
80	RON	LKR Sri Lanka Rupee	68.9320	View
81	RON	LRD Liberian Dollar	46.3787	View
82	RON	LSL Loti	4.0592	View
83	RON	LTL Lithuanian Litas	0.680418	View
84	RON	LVL Latvian Lats	0.138495	View
85	RON	LYD Libyan Dinar	1.2526	View
86	RON	MAD Moroccan Dirham	2.0766	View
87	RON	MDL Moldovan Leu	3.8560	View
88	RON	MGA Malagasy Ariary	1001.66	View
89	RON	MKD Denar	12.1483	View
90	RON	MMK Kyat	484.9063	View
91	RON	MNT Tugrik	829.9685	View
92	RON	MOP Pataca	1.8544	View
93	RON	MRO Ouguiya	92.1627	View
94	RON	MUR Mauritius Rupee	10.6451	View
95	RON	MVR Rufiyaa	3.5568	View
96	RON	MWK Kwacha	400.9201	View
97	RON	MXN Mexican Peso	4.3237	View
98	RON	MYR Malaysian Ringgit	0.978215	View
99	RON	MZN Mozambique Metical	14.7528	View
100	RON	NAD Namibia Dollar	4.0592	View
101	RON	NGN Naira	352.9303	View
102	RON	NIO Cordoba Oro	8.4918	View
103	RON	NOK Norwegian Krone	2.3161	View
104	RON	NPR Nepalese Rupee	32.6110	View
105	RON	NZD New Zealand Dollar	0.392089	View
106	RON	OMR Rial Omani	0.088284	View
107	RON	PAB Balboa	0.230926	View
108	RON	PEN Sol	0.813220	View
109	RON	PGK Kina	0.949431	View
110	RON	PHP Philippine Peso	13.1433	View
111	RON	PKR Pakistan Rupee	64.6993	View
112	RON	PLN Zloty	0.838210	View
113	RON	PYG Guarani	1665.58	View
114	RON	QAR Qatari Rial	0.840574	View
115	RON	RSD Serbian Dinar	23.0850	View
116	RON	RUB Russian Ruble	18.7781	View
117	RON	RWF Rwanda Franc	334.2158	View
118	RON	SAR Saudi Riyal	0.859741	View
119	RON	SBD Solomon Islands Dollar	1.9002	View
120	RON	SCR Seychelles Rupee	3.3629	View
121	RON	SDG Sudanese Pound	138.5854	View
122	RON	SEK Swedish Krona	2.1677	View
123	RON	SGD Singapore Dollar	0.296827	View
124	RON	SHP Saint Helena Pound	0.171094	View
125	RON	SLL Leone	5349.24	View
126	RON	SOS Somali Shilling	131.9606	View
127	RON	SRD Surinam Dollar	8.9735	View
128	RON	STD Dobra	4876.47	View
129	RON	SVC El Salvador Colon	2.0206	View
130	RON	SYP Syrian Pound	3002.51	View
131	RON	SZL Lilangeni	4.0592	View
132	RON	THB Baht	7.4144	View
133	RON	TJS Somoni	2.1742	View
134	RON	TMT Turkmenistan New Manat	0.808894	View
135	RON	TND Tunisian Dinar	0.669797	View
136	RON	TOP Pa’anga	0.536418	View
137	RON	TRY Turkish Lira	9.5284	View
138	RON	TTD Trinidad and Tobago Dollar	1.5593	View
139	RON	TWD New Taiwan Dollar	6.9643	View
140	RON	TZS Tanzanian Shilling	563.8170	View
141	RON	UAH Hryvnia	9.5352	View
142	RON	UGX Uganda Shilling	810.2106	View
143	RON	USD US Dollar	0.230926	View
144	RON	UYU Peso Uruguayo	9.2465	View
145	RON	UZS Uzbekistan Sum	2878.57	View
146	RON	VEF Bolivar	3545860.19	View
147	RON	VND Dong	6058.24	View
148	RON	VUV Vatu	27.4189	View
149	RON	WST Tala	0.640928	View
150	RON	XAF CFA Franc BEAC	129.2647	View
151	RON	XCD East Caribbean Dollar	0.623719	View
152	RON	XOF CFA Franc BCEAO	129.2647	View
153	RON	XPF CFP Franc	23.3308	View
154	RON	YER Yemeni Rial	55.4238	View
155	RON	ZAR Rand	4.0606	View
156	RON	ZMW Zambian Kwacha	5.5281	View
157	RON	ZWL Zimbabwe Dollar	15435.34	View

1 RON = Rate shown in target currency as of Sep 7, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation