Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.843527	View
2	RON	AFN Afghani	15.8654	View
3	RON	ALL Lek	19.2819	View
4	RON	AMD Armenian Dram	88.1132	View
5	RON	ANG Netherlands Antillean Guilder	0.413105	View
6	RON	AOA Kwanza	210.8039	View
7	RON	ARS Argentine Peso	292.3219	View
8	RON	AUD Australian Dollar	0.351916	View
9	RON	AWG Aruban Florin	0.411084	View
10	RON	AZN Azerbaijanian Manat	0.382033	View
11	RON	BAM Convertible Mark	0.386371	View
12	RON	BBD Barbados Dollar	0.459312	View
13	RON	BDT Taka	27.8500	View
14	RON	BGN Bulgarian Lev	0.385546	View
15	RON	BHD Bahraini Dinar	0.085710	View
16	RON	BIF Burundi Franc	683.2158	View
17	RON	BMD Bermudian Dollar	0.229656	View
18	RON	BND Brunei Dollar	0.288845	View
19	RON	BOB Boliviano	1.5851	View
20	RON	BRL Brazilian Real	1.2754	View
21	RON	BSD Bahamian Dollar	0.229656	View
22	RON	BTN Ngultrum	19.7535	View
23	RON	BWP Pula	3.1922	View
24	RON	BYN Belarussian Ruble	0.751510	View
25	RON	BZD Belize Dollar	0.461950	View
26	RON	CAD Canadian Dollar	0.315092	View
27	RON	CDF Congolese Franc	668.2973	View
28	RON	CHF Swiss Franc	0.183803	View
29	RON	CLP Chilean Peso	221.5009	View
30	RON	CNY Yuan Renminbi	1.6485	View
31	RON	COP Colombian Peso	922.6323	View
32	RON	CRC Costa Rican Colon	115.7803	View
33	RON	CUC Peso Convertible	0.229656	View
34	RON	CUP Cuban Peso	5.4985	View
35	RON	CVE Cape Verde Escudo	21.7837	View
36	RON	CZK Czech Koruna	4.8539	View
37	RON	DJF Djibouti Franc	40.8697	View
38	RON	DKK Danish Krone	1.4713	View
39	RON	DOP Dominican Peso	13.7988	View
40	RON	DZD Algerian Dinar	29.9318	View
41	RON	EGP Egyptian Pound	11.3424	View
42	RON	ERN Nakfa	3.4448	View
43	RON	ETB Ethiopian Birr	31.4397	View
44	RON	EUR Euro	0.197129	View
45	RON	FJD Fiji Dollar	0.518627	View
46	RON	FKP Falkland Islands Pound	0.171008	View
47	RON	GBP Pound Sterling	0.170635	View
48	RON	GEL Lari	0.622501	View
49	RON	GHS Ghana Cedi	2.3938	View
50	RON	GIP Gibraltar Pound	0.171008	View
51	RON	GMD Dalasi	16.5770	View
52	RON	GNF Guinea Franc	1993.14	View
53	RON	GTQ Quetzal	1.7619	View
54	RON	GYD Guyana Dollar	47.8671	View
55	RON	HKD Hong Kong Dollar	1.8025	View
56	RON	HNL Lempira	6.0082	View
57	RON	HRK Croatian Kuna	1.4884	View
58	RON	HTG Gourde	30.0972	View
59	RON	HUF Forint	78.6666	View
60	RON	IDR Rupiah	3744.59	View
61	RON	ILS New Israeli Sheqel	0.771152	View
62	RON	INR Indian Rupee	19.7822	View
63	RON	IQD Iraqi Dinar	300.8236	View
64	RON	IRR Iranian Rial	9673.66	View
65	RON	ISK Iceland Krona	27.9924	View
66	RON	JMD Jamaican Dollar	36.7426	View
67	RON	JOD Jordanian Dinar	0.162826	View
68	RON	JPY Yen	34.0916	View
69	RON	KES Kenyan Shilling	29.6191	View
70	RON	KGS Som	20.0883	View
71	RON	KHR Riel	921.7174	View
72	RON	KMF Comoro Franc	97.1875	View
73	RON	KPW North Korean Won	206.6819	View
74	RON	KRW Won	319.2557	View
75	RON	KWD Kuwaiti Dinar	0.070136	View
76	RON	KYD Cayman Islands Dollar	0.190347	View
77	RON	KZT Tenge	122.3045	View
78	RON	LAK Kip	4942.21	View
79	RON	LBP Lebanese Pound	20566.60	View
80	RON	LKR Sri Lanka Rupee	68.0041	View
81	RON	LRD Liberian Dollar	46.0311	View
82	RON	LSL Loti	4.0907	View
83	RON	LTL Lithuanian Litas	0.682095	View
84	RON	LVL Latvian Lats	0.138837	View
85	RON	LYD Libyan Dinar	1.2453	View
86	RON	MAD Moroccan Dirham	2.0492	View
87	RON	MDL Moldovan Leu	3.8951	View
88	RON	MGA Malagasy Ariary	999.0680	View
89	RON	MKD Denar	12.1692	View
90	RON	MMK Kyat	482.1952	View
91	RON	MNT Tugrik	823.5393	View
92	RON	MOP Pataca	1.8566	View
93	RON	MRO Ouguiya	91.2012	View
94	RON	MUR Mauritius Rupee	10.4881	View
95	RON	MVR Rufiyaa	3.5447	View
96	RON	MWK Kwacha	397.5547	View
97	RON	MXN Mexican Peso	4.2992	View
98	RON	MYR Malaysian Ringgit	0.974314	View
99	RON	MZN Mozambique Metical	14.6697	View
100	RON	NAD Namibia Dollar	4.0907	View
101	RON	NGN Naira	350.4804	View
102	RON	NIO Cordoba Oro	8.4369	View
103	RON	NOK Norwegian Krone	2.3327	View
104	RON	NPR Nepalese Rupee	31.6204	View
105	RON	NZD New Zealand Dollar	0.384264	View
106	RON	OMR Rial Omani	0.087509	View
107	RON	PAB Balboa	0.229656	View
108	RON	PEN Sol	0.812156	View
109	RON	PGK Kina	0.921943	View
110	RON	PHP Philippine Peso	13.0955	View
111	RON	PKR Pakistan Rupee	64.6447	View
112	RON	PLN Zloty	0.837663	View
113	RON	PYG Guarani	1776.65	View
114	RON	QAR Qatari Rial	0.835948	View
115	RON	RSD Serbian Dinar	23.1373	View
116	RON	RUB Russian Ruble	17.9095	View
117	RON	RWF Rwanda Franc	329.7437	View
118	RON	SAR Saudi Riyal	0.851661	View
119	RON	SBD Solomon Islands Dollar	1.9033	View
120	RON	SCR Seychelles Rupee	3.2743	View
121	RON	SDG Sudanese Pound	137.9143	View
122	RON	SEK Swedish Krona	2.2178	View
123	RON	SGD Singapore Dollar	0.294570	View
124	RON	SHP Saint Helena Pound	0.171008	View
125	RON	SLL Leone	5228.12	View
126	RON	SOS Somali Shilling	130.7089	View
127	RON	SRD Surinam Dollar	8.4982	View
128	RON	STD Dobra	4884.71	View
129	RON	SVC El Salvador Colon	2.0095	View
130	RON	SYP Syrian Pound	2985.95	View
131	RON	SZL Lilangeni	4.0907	View
132	RON	THB Baht	7.4294	View
133	RON	TJS Somoni	2.1960	View
134	RON	TMT Turkmenistan New Manat	0.805944	View
135	RON	TND Tunisian Dinar	0.666058	View
136	RON	TOP Pa’anga	0.536263	View
137	RON	TRY Turkish Lira	9.2626	View
138	RON	TTD Trinidad and Tobago Dollar	1.5574	View
139	RON	TWD New Taiwan Dollar	6.6337	View
140	RON	TZS Tanzanian Shilling	584.1659	View
141	RON	UAH Hryvnia	9.5897	View
142	RON	UGX Uganda Shilling	822.4204	View
143	RON	USD US Dollar	0.229656	View
144	RON	UYU Peso Uruguayo	9.2601	View
145	RON	UZS Uzbekistan Sum	2913.70	View
146	RON	VEF Bolivar	2689013.29	View
147	RON	VND Dong	5941.02	View
148	RON	VUV Vatu	26.9610	View
149	RON	WST Tala	0.648706	View
150	RON	XAF CFA Franc BEAC	129.5833	View
151	RON	XCD East Caribbean Dollar	0.621565	View
152	RON	XOF CFA Franc BCEAO	127.4096	View
153	RON	XPF CFP Franc	23.1938	View
154	RON	YER Yemeni Rial	55.4322	View
155	RON	ZAR Rand	4.0678	View
156	RON	ZMW Zambian Kwacha	5.2979	View
157	RON	ZWL Zimbabwe Dollar	15387.44	View

1 RON = Rate shown in target currency as of Jul 18, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation