Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, July 16, 2025

Date

Jul 16, 2025

Available Rates

157

Previous Day

Jul 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.840018	View
2	RON	AFN Afghani	16.0087	View
3	RON	ALL Lek	19.2500	View
4	RON	AMD Armenian Dram	87.7632	View
5	RON	ANG Netherlands Antillean Guilder	0.412293	View
6	RON	AOA Kwanza	209.8494	View
7	RON	ARS Argentine Peso	288.2315	View
8	RON	AUD Australian Dollar	0.350758	View
9	RON	AWG Aruban Florin	0.409374	View
10	RON	AZN Azerbaijanian Manat	0.380444	View
11	RON	BAM Convertible Mark	0.385223	View
12	RON	BBD Barbados Dollar	0.457402	View
13	RON	BDT Taka	27.7897	View
14	RON	BGN Bulgarian Lev	0.385531	View
15	RON	BHD Bahraini Dinar	0.085352	View
16	RON	BIF Burundi Franc	682.8631	View
17	RON	BMD Bermudian Dollar	0.228701	View
18	RON	BND Brunei Dollar	0.290397	View
19	RON	BOB Boliviano	1.5866	View
20	RON	BRL Brazilian Real	1.2724	View
21	RON	BSD Bahamian Dollar	0.228701	View
22	RON	BTN Ngultrum	19.6551	View
23	RON	BWP Pula	3.2090	View
24	RON	BYN Belarussian Ruble	0.749374	View
25	RON	BZD Belize Dollar	0.461758	View
26	RON	CAD Canadian Dollar	0.313896	View
27	RON	CDF Congolese Franc	665.8626	View
28	RON	CHF Swiss Franc	0.183835	View
29	RON	CLP Chilean Peso	221.1930	View
30	RON	CNY Yuan Renminbi	1.6422	View
31	RON	COP Colombian Peso	922.3373	View
32	RON	CRC Costa Rican Colon	115.5229	View
33	RON	CUC Peso Convertible	0.228701	View
34	RON	CUP Cuban Peso	5.4908	View
35	RON	CVE Cape Verde Escudo	21.7190	View
36	RON	CZK Czech Koruna	4.8585	View
37	RON	DJF Djibouti Franc	40.7294	View
38	RON	DKK Danish Krone	1.4712	View
39	RON	DOP Dominican Peso	13.8435	View
40	RON	DZD Algerian Dinar	29.7707	View
41	RON	EGP Egyptian Pound	11.3010	View
42	RON	ERN Nakfa	3.4305	View
43	RON	ETB Ethiopian Birr	31.2859	View
44	RON	EUR Euro	0.197121	View
45	RON	FJD Fiji Dollar	0.517036	View
46	RON	FKP Falkland Islands Pound	0.170780	View
47	RON	GBP Pound Sterling	0.170687	View
48	RON	GEL Lari	0.620329	View
49	RON	GHS Ghana Cedi	2.3864	View
50	RON	GIP Gibraltar Pound	0.170780	View
51	RON	GMD Dalasi	16.4966	View
52	RON	GNF Guinea Franc	1983.69	View
53	RON	GTQ Quetzal	1.7556	View
54	RON	GYD Guyana Dollar	48.1411	View
55	RON	HKD Hong Kong Dollar	1.7953	View
56	RON	HNL Lempira	5.9950	View
57	RON	HRK Croatian Kuna	1.4840	View
58	RON	HTG Gourde	30.0363	View
59	RON	HUF Forint	78.8291	View
60	RON	IDR Rupiah	3726.94	View
61	RON	ILS New Israeli Sheqel	0.768007	View
62	RON	INR Indian Rupee	19.6676	View
63	RON	IQD Iraqi Dinar	300.3408	View
64	RON	IRR Iranian Rial	9632.24	View
65	RON	ISK Iceland Krona	28.0308	View
66	RON	JMD Jamaican Dollar	36.5779	View
67	RON	JOD Jordanian Dinar	0.162149	View
68	RON	JPY Yen	34.0154	View
69	RON	KES Kenyan Shilling	29.6311	View
70	RON	KGS Som	20.0034	View
71	RON	KHR Riel	918.6315	View
72	RON	KMF Comoro Franc	96.8989	View
73	RON	KPW North Korean Won	205.8275	View
74	RON	KRW Won	318.1649	View
75	RON	KWD Kuwaiti Dinar	0.069852	View
76	RON	KYD Cayman Islands Dollar	0.190476	View
77	RON	KZT Tenge	120.4765	View
78	RON	LAK Kip	4947.22	View
79	RON	LBP Lebanese Pound	20544.17	View
80	RON	LKR Sri Lanka Rupee	67.8527	View
81	RON	LRD Liberian Dollar	45.9454	View
82	RON	LSL Loti	4.0922	View
83	RON	LTL Lithuanian Litas	0.680069	View
84	RON	LVL Latvian Lats	0.138424	View
85	RON	LYD Libyan Dinar	1.2373	View
86	RON	MAD Moroccan Dirham	2.0302	View
87	RON	MDL Moldovan Leu	3.8810	View
88	RON	MGA Malagasy Ariary	992.6262	View
89	RON	MKD Denar	12.1341	View
90	RON	MMK Kyat	480.1731	View
91	RON	MNT Tugrik	820.2094	View
92	RON	MOP Pataca	1.8491	View
93	RON	MRO Ouguiya	91.2028	View
94	RON	MUR Mauritius Rupee	10.3906	View
95	RON	MVR Rufiyaa	3.5307	View
96	RON	MWK Kwacha	397.9056	View
97	RON	MXN Mexican Peso	4.3021	View
98	RON	MYR Malaysian Ringgit	0.970825	View
99	RON	MZN Mozambique Metical	14.6106	View
100	RON	NAD Namibia Dollar	4.0922	View
101	RON	NGN Naira	349.7513	View
102	RON	NIO Cordoba Oro	8.4302	View
103	RON	NOK Norwegian Krone	2.3548	View
104	RON	NPR Nepalese Rupee	31.4629	View
105	RON	NZD New Zealand Dollar	0.384920	View
106	RON	OMR Rial Omani	0.087084	View
107	RON	PAB Balboa	0.228701	View
108	RON	PEN Sol	0.814446	View
109	RON	PGK Kina	0.923825	View
110	RON	PHP Philippine Peso	13.0580	View
111	RON	PKR Pakistan Rupee	64.4270	View
112	RON	PLN Zloty	0.839601	View
113	RON	PYG Guarani	1775.39	View
114	RON	QAR Qatari Rial	0.832471	View
115	RON	RSD Serbian Dinar	23.0698	View
116	RON	RUB Russian Ruble	17.8341	View
117	RON	RWF Rwanda Franc	331.1244	View
118	RON	SAR Saudi Riyal	0.848056	View
119	RON	SBD Solomon Islands Dollar	1.9255	View
120	RON	SCR Seychelles Rupee	3.2821	View
121	RON	SDG Sudanese Pound	137.3343	View
122	RON	SEK Swedish Krona	2.2313	View
123	RON	SGD Singapore Dollar	0.293908	View
124	RON	SHP Saint Helena Pound	0.170780	View
125	RON	SLL Leone	5204.11	View
126	RON	SOS Somali Shilling	131.0719	View
127	RON	SRD Surinam Dollar	8.5500	View
128	RON	STD Dobra	4861.36	View
129	RON	SVC El Salvador Colon	2.0011	View
130	RON	SYP Syrian Pound	2973.54	View
131	RON	SZL Lilangeni	4.0922	View
132	RON	THB Baht	7.4419	View
133	RON	TJS Somoni	2.2078	View
134	RON	TMT Turkmenistan New Manat	0.802442	View
135	RON	TND Tunisian Dinar	0.663539	View
136	RON	TOP Pa’anga	0.531427	View
137	RON	TRY Turkish Lira	9.2070	View
138	RON	TTD Trinidad and Tobago Dollar	1.5527	View
139	RON	TWD New Taiwan Dollar	6.6094	View
140	RON	TZS Tanzanian Shilling	583.0228	View
141	RON	UAH Hryvnia	9.5618	View
142	RON	UGX Uganda Shilling	819.5396	View
143	RON	USD US Dollar	0.228701	View
144	RON	UYU Peso Uruguayo	9.2998	View
145	RON	UZS Uzbekistan Sum	2913.44	View
146	RON	VEF Bolivar	2656429.77	View
147	RON	VND Dong	5915.25	View
148	RON	VUV Vatu	26.6062	View
149	RON	WST Tala	0.655243	View
150	RON	XAF CFA Franc BEAC	129.1985	View
151	RON	XCD East Caribbean Dollar	0.619067	View
152	RON	XOF CFA Franc BCEAO	127.0040	View
153	RON	XPF CFP Franc	23.1226	View
154	RON	YER Yemeni Rial	55.2531	View
155	RON	ZAR Rand	4.0966	View
156	RON	ZMW Zambian Kwacha	5.2392	View
157	RON	ZWL Zimbabwe Dollar	15343.14	View

1 RON = Rate shown in target currency as of Jul 16, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation