Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.831414	View
2	RON	AFN Afghani	15.8067	View
3	RON	ALL Lek	19.4316	View
4	RON	AMD Armenian Dram	86.4775	View
5	RON	ANG Netherlands Antillean Guilder	0.407952	View
6	RON	AOA Kwanza	208.3768	View
7	RON	ARS Argentine Peso	268.6932	View
8	RON	AUD Australian Dollar	0.347465	View
9	RON	AWG Aruban Florin	0.405195	View
10	RON	AZN Azerbaijanian Manat	0.376560	View
11	RON	BAM Convertible Mark	0.387723	View
12	RON	BBD Barbados Dollar	0.452732	View
13	RON	BDT Taka	27.7074	View
14	RON	BGN Bulgarian Lev	0.388016	View
15	RON	BHD Bahraini Dinar	0.084481	View
16	RON	BIF Burundi Franc	670.3115	View
17	RON	BMD Bermudian Dollar	0.226366	View
18	RON	BND Brunei Dollar	0.283184	View
19	RON	BOB Boliviano	1.5663	View
20	RON	BRL Brazilian Real	1.2579	View
21	RON	BSD Bahamian Dollar	0.226366	View
22	RON	BTN Ngultrum	19.4162	View
23	RON	BWP Pula	3.0343	View
24	RON	BYN Belarussian Ruble	0.741365	View
25	RON	BZD Belize Dollar	0.456026	View
26	RON	CAD Canadian Dollar	0.309790	View
27	RON	CDF Congolese Franc	656.4425	View
28	RON	CHF Swiss Franc	0.185874	View
29	RON	CLP Chilean Peso	211.3616	View
30	RON	CNY Yuan Renminbi	1.6257	View
31	RON	COP Colombian Peso	933.0117	View
32	RON	CRC Costa Rican Colon	115.5183	View
33	RON	CUC Peso Convertible	0.226366	View
34	RON	CUP Cuban Peso	5.4388	View
35	RON	CVE Cape Verde Escudo	21.8599	View
36	RON	CZK Czech Koruna	4.9188	View
37	RON	DJF Djibouti Franc	40.3452	View
38	RON	DKK Danish Krone	1.4801	View
39	RON	DOP Dominican Peso	13.3799	View
40	RON	DZD Algerian Dinar	29.7903	View
41	RON	EGP Egyptian Pound	11.0770	View
42	RON	ERN Nakfa	3.3955	View
43	RON	ETB Ethiopian Birr	30.4162	View
44	RON	EUR Euro	0.198392	View
45	RON	FJD Fiji Dollar	0.509026	View
46	RON	FKP Falkland Islands Pound	0.166989	View
47	RON	GBP Pound Sterling	0.167126	View
48	RON	GEL Lari	0.617906	View
49	RON	GHS Ghana Cedi	2.3109	View
50	RON	GIP Gibraltar Pound	0.166989	View
51	RON	GMD Dalasi	16.2925	View
52	RON	GNF Guinea Franc	1963.87	View
53	RON	GTQ Quetzal	1.7399	View
54	RON	GYD Guyana Dollar	47.5223	View
55	RON	HKD Hong Kong Dollar	1.7765	View
56	RON	HNL Lempira	5.9040	View
57	RON	HRK Croatian Kuna	1.4936	View
58	RON	HTG Gourde	29.8363	View
59	RON	HUF Forint	79.6945	View
60	RON	IDR Rupiah	3687.28	View
61	RON	ILS New Israeli Sheqel	0.788830	View
62	RON	INR Indian Rupee	19.3917	View
63	RON	IQD Iraqi Dinar	296.9649	View
64	RON	IRR Iranian Rial	9523.23	View
65	RON	ISK Iceland Krona	28.5686	View
66	RON	JMD Jamaican Dollar	36.1475	View
67	RON	JOD Jordanian Dinar	0.160493	View
68	RON	JPY Yen	32.7110	View
69	RON	KES Kenyan Shilling	29.2790	View
70	RON	KGS Som	19.8004	View
71	RON	KHR Riel	909.3847	View
72	RON	KMF Comoro Franc	97.5276	View
73	RON	KPW North Korean Won	203.7351	View
74	RON	KRW Won	307.0529	View
75	RON	KWD Kuwaiti Dinar	0.069370	View
76	RON	KYD Cayman Islands Dollar	0.187751	View
77	RON	KZT Tenge	115.4860	View
78	RON	LAK Kip	4876.62	View
79	RON	LBP Lebanese Pound	20359.60	View
80	RON	LKR Sri Lanka Rupee	66.8952	View
81	RON	LRD Liberian Dollar	45.1534	View
82	RON	LSL Loti	4.0201	View
83	RON	LTL Lithuanian Litas	0.684482	View
84	RON	LVL Latvian Lats	0.139322	View
85	RON	LYD Libyan Dinar	1.2350	View
86	RON	MAD Moroccan Dirham	2.0403	View
87	RON	MDL Moldovan Leu	3.9059	View
88	RON	MGA Malagasy Ariary	991.6865	View
89	RON	MKD Denar	12.2092	View
90	RON	MMK Kyat	475.2193	View
91	RON	MNT Tugrik	809.9457	View
92	RON	MOP Pataca	1.8297	View
93	RON	MRO Ouguiya	89.6763	View
94	RON	MUR Mauritius Rupee	10.2791	View
95	RON	MVR Rufiyaa	3.4961	View
96	RON	MWK Kwacha	392.9818	View
97	RON	MXN Mexican Peso	4.3152	View
98	RON	MYR Malaysian Ringgit	0.957980	View
99	RON	MZN Mozambique Metical	14.4480	View
100	RON	NAD Namibia Dollar	4.0201	View
101	RON	NGN Naira	352.9603	View
102	RON	NIO Cordoba Oro	8.3305	View
103	RON	NOK Norwegian Krone	2.2833	View
104	RON	NPR Nepalese Rupee	31.0805	View
105	RON	NZD New Zealand Dollar	0.374446	View
106	RON	OMR Rial Omani	0.086249	View
107	RON	PAB Balboa	0.226366	View
108	RON	PEN Sol	0.824217	View
109	RON	PGK Kina	0.892185	View
110	RON	PHP Philippine Peso	12.6353	View
111	RON	PKR Pakistan Rupee	63.0471	View
112	RON	PLN Zloty	0.847138	View
113	RON	PYG Guarani	1810.39	View
114	RON	QAR Qatari Rial	0.823973	View
115	RON	RSD Serbian Dinar	23.2831	View
116	RON	RUB Russian Ruble	17.7831	View
117	RON	RWF Rwanda Franc	320.7773	View
118	RON	SAR Saudi Riyal	0.839379	View
119	RON	SBD Solomon Islands Dollar	1.8840	View
120	RON	SCR Seychelles Rupee	3.3569	View
121	RON	SDG Sudanese Pound	135.7758	View
122	RON	SEK Swedish Krona	2.1764	View
123	RON	SGD Singapore Dollar	0.291161	View
124	RON	SHP Saint Helena Pound	0.166989	View
125	RON	SLL Leone	4959.78	View
126	RON	SOS Somali Shilling	128.3883	View
127	RON	SRD Surinam Dollar	8.3121	View
128	RON	STD Dobra	4899.62	View
129	RON	SVC El Salvador Colon	1.9807	View
130	RON	SYP Syrian Pound	2943.23	View
131	RON	SZL Lilangeni	4.0201	View
132	RON	THB Baht	7.4032	View
133	RON	TJS Somoni	2.2375	View
134	RON	TMT Turkmenistan New Manat	0.792282	View
135	RON	TND Tunisian Dinar	0.666632	View
136	RON	TOP Pa’anga	0.528991	View
137	RON	TRY Turkish Lira	8.8798	View
138	RON	TTD Trinidad and Tobago Dollar	1.5327	View
139	RON	TWD New Taiwan Dollar	6.6517	View
140	RON	TZS Tanzanian Shilling	563.6966	View
141	RON	UAH Hryvnia	9.3925	View
142	RON	UGX Uganda Shilling	821.0523	View
143	RON	USD US Dollar	0.226366	View
144	RON	UYU Peso Uruguayo	9.4123	View
145	RON	UZS Uzbekistan Sum	2899.01	View
146	RON	VEF Bolivar	2232122.46	View
147	RON	VND Dong	5826.22	View
148	RON	VUV Vatu	26.5598	View
149	RON	WST Tala	0.647577	View
150	RON	XAF CFA Franc BEAC	130.0368	View
151	RON	XCD East Caribbean Dollar	0.612657	View
152	RON	XOF CFA Franc BCEAO	127.4204	View
153	RON	XPF CFP Franc	23.2848	View
154	RON	YER Yemeni Rial	55.1322	View
155	RON	ZAR Rand	4.0157	View
156	RON	ZMW Zambian Kwacha	5.6359	View
157	RON	ZWL Zimbabwe Dollar	15240.26	View

1 RON = Rate shown in target currency as of Jun 9, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation