D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051030	View
2	GMD	AFN Afghani	0.970178	View
3	GMD	ALL Lek	1.1927	View
4	GMD	AMD Armenian Dram	5.3078	View
5	GMD	ANG Netherlands Antillean Guilder	0.025039	View
6	GMD	AOA Kwanza	12.7897	View
7	GMD	ARS Argentine Peso	16.4918	View
8	GMD	AUD Australian Dollar	0.021326	View
9	GMD	AWG Aruban Florin	0.024870	View
10	GMD	AZN Azerbaijanian Manat	0.023112	View
11	GMD	BAM Convertible Mark	0.023797	View
12	GMD	BBD Barbados Dollar	0.027787	View
13	GMD	BDT Taka	1.7006	View
14	GMD	BGN Bulgarian Lev	0.023815	View
15	GMD	BHD Bahraini Dinar	0.005185	View
16	GMD	BIF Burundi Franc	41.1423	View
17	GMD	BMD Bermudian Dollar	0.013893	View
18	GMD	BND Brunei Dollar	0.017381	View
19	GMD	BOB Boliviano	0.096139	View
20	GMD	BRL Brazilian Real	0.077206	View
21	GMD	BSD Bahamian Dollar	0.013893	View
22	GMD	BTN Ngultrum	1.1917	View
23	GMD	BWP Pula	0.186237	View
24	GMD	BYN Belarussian Ruble	0.045503	View
25	GMD	BZD Belize Dollar	0.027989	View
26	GMD	CAD Canadian Dollar	0.019014	View
27	GMD	CDF Congolese Franc	40.2910	View
28	GMD	CHF Swiss Franc	0.011408	View
29	GMD	CLP Chilean Peso	12.9729	View
30	GMD	CNY Yuan Renminbi	0.099781	View
31	GMD	COP Colombian Peso	57.2663	View
32	GMD	CRC Costa Rican Colon	7.0903	View
33	GMD	CUC Peso Convertible	0.013893	View
34	GMD	CUP Cuban Peso	0.333823	View
35	GMD	CVE Cape Verde Escudo	1.3417	View
36	GMD	CZK Czech Koruna	0.301902	View
37	GMD	DJF Djibouti Franc	2.4763	View
38	GMD	DKK Danish Krone	0.090843	View
39	GMD	DOP Dominican Peso	0.821228	View
40	GMD	DZD Algerian Dinar	1.8285	View
41	GMD	EGP Egyptian Pound	0.679883	View
42	GMD	ERN Nakfa	0.208408	View
43	GMD	ETB Ethiopian Birr	1.8669	View
44	GMD	EUR Euro	0.012176	View
45	GMD	FJD Fiji Dollar	0.031242	View
46	GMD	FKP Falkland Islands Pound	0.010249	View
47	GMD	GBP Pound Sterling	0.010257	View
48	GMD	GEL Lari	0.037925	View
49	GMD	GHS Ghana Cedi	0.141839	View
50	GMD	GIP Gibraltar Pound	0.010249	View
51	GMD	GNF Guinea Franc	120.5383	View
52	GMD	GTQ Quetzal	0.106790	View
53	GMD	GYD Guyana Dollar	2.9168	View
54	GMD	HKD Hong Kong Dollar	0.109040	View
55	GMD	HNL Lempira	0.362372	View
56	GMD	HRK Croatian Kuna	0.091676	View
57	GMD	HTG Gourde	1.8313	View
58	GMD	HUF Forint	4.8915	View
59	GMD	IDR Rupiah	226.3176	View
60	GMD	ILS New Israeli Sheqel	0.048416	View
61	GMD	INR Indian Rupee	1.1902	View
62	GMD	IQD Iraqi Dinar	18.2271	View
63	GMD	IRR Iranian Rial	584.5155	View
64	GMD	ISK Iceland Krona	1.7535	View
65	GMD	JMD Jamaican Dollar	2.2187	View
66	GMD	JOD Jordanian Dinar	0.009850	View
67	GMD	JPY Yen	2.0077	View
68	GMD	KES Kenyan Shilling	1.7971	View
69	GMD	KGS Som	1.2153	View
70	GMD	KHR Riel	55.8161	View
71	GMD	KMF Comoro Franc	5.9860	View
72	GMD	KPW North Korean Won	12.5048	View
73	GMD	KRW Won	18.8463	View
74	GMD	KWD Kuwaiti Dinar	0.004257	View
75	GMD	KYD Cayman Islands Dollar	0.011523	View
76	GMD	KZT Tenge	7.0883	View
77	GMD	LAK Kip	299.3168	View
78	GMD	LBP Lebanese Pound	1249.63	View
79	GMD	LKR Sri Lanka Rupee	4.1059	View
80	GMD	LRD Liberian Dollar	2.7714	View
81	GMD	LSL Loti	0.246746	View
82	GMD	LTL Lithuanian Litas	0.042012	View
83	GMD	LVL Latvian Lats	0.008551	View
84	GMD	LYD Libyan Dinar	0.075804	View
85	GMD	MAD Moroccan Dirham	0.125227	View
86	GMD	MDL Moldovan Leu	0.239736	View
87	GMD	MGA Malagasy Ariary	60.8676	View
88	GMD	MKD Denar	0.749374	View
89	GMD	MMK Kyat	29.1679	View
90	GMD	MNT Tugrik	49.7127	View
91	GMD	MOP Pataca	0.112305	View
92	GMD	MRO Ouguiya	5.5041	View
93	GMD	MUR Mauritius Rupee	0.630910	View
94	GMD	MVR Rufiyaa	0.214583	View
95	GMD	MWK Kwacha	24.1204	View
96	GMD	MXN Mexican Peso	0.264856	View
97	GMD	MYR Malaysian Ringgit	0.058798	View
98	GMD	MZN Mozambique Metical	0.886787	View
99	GMD	NAD Namibia Dollar	0.246746	View
100	GMD	NGN Naira	21.6639	View
101	GMD	NIO Cordoba Oro	0.511308	View
102	GMD	NOK Norwegian Krone	0.140144	View
103	GMD	NPR Nepalese Rupee	1.9077	View
104	GMD	NZD New Zealand Dollar	0.022982	View
105	GMD	OMR Rial Omani	0.005293	View
106	GMD	PAB Balboa	0.013893	View
107	GMD	PEN Sol	0.050588	View
108	GMD	PGK Kina	0.054760	View
109	GMD	PHP Philippine Peso	0.775524	View
110	GMD	PKR Pakistan Rupee	3.8697	View
111	GMD	PLN Zloty	0.051995	View
112	GMD	PYG Guarani	111.1182	View
113	GMD	QAR Qatari Rial	0.050573	View
114	GMD	RON New Romanian Leu	0.061377	View
115	GMD	RSD Serbian Dinar	1.4291	View
116	GMD	RUB Russian Ruble	1.0915	View
117	GMD	RWF Rwanda Franc	19.6886	View
118	GMD	SAR Saudi Riyal	0.051519	View
119	GMD	SBD Solomon Islands Dollar	0.115633	View
120	GMD	SCR Seychelles Rupee	0.206042	View
121	GMD	SDG Sudanese Pound	8.3336	View
122	GMD	SEK Swedish Krona	0.133581	View
123	GMD	SGD Singapore Dollar	0.017870	View
124	GMD	SHP Saint Helena Pound	0.010249	View
125	GMD	SLL Leone	304.4208	View
126	GMD	SOS Somali Shilling	7.8802	View
127	GMD	SRD Surinam Dollar	0.510177	View
128	GMD	STD Dobra	300.7280	View
129	GMD	SVC El Salvador Colon	0.121571	View
130	GMD	SYP Syrian Pound	180.6491	View
131	GMD	SZL Lilangeni	0.246746	View
132	GMD	THB Baht	0.454394	View
133	GMD	TJS Somoni	0.137330	View
134	GMD	TMT Turkmenistan New Manat	0.048628	View
135	GMD	TND Tunisian Dinar	0.040916	View
136	GMD	TOP Pa’anga	0.032468	View
137	GMD	TRY Turkish Lira	0.545021	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094072	View
139	GMD	TWD New Taiwan Dollar	0.408265	View
140	GMD	TZS Tanzanian Shilling	34.5985	View
141	GMD	UAH Hryvnia	0.576489	View
142	GMD	UGX Uganda Shilling	50.3944	View
143	GMD	USD US Dollar	0.013893	View
144	GMD	UYU Peso Uruguayo	0.577708	View
145	GMD	UZS Uzbekistan Sum	177.9350	View
146	GMD	VEF Bolivar	137002.91	View
147	GMD	VND Dong	357.6013	View
148	GMD	VUV Vatu	1.6302	View
149	GMD	WST Tala	0.039746	View
150	GMD	XAF CFA Franc BEAC	7.9814	View
151	GMD	XCD East Caribbean Dollar	0.037603	View
152	GMD	XOF CFA Franc BCEAO	7.8208	View
153	GMD	XPF CFP Franc	1.4292	View
154	GMD	YER Yemeni Rial	3.3839	View
155	GMD	ZAR Rand	0.246473	View
156	GMD	ZMW Zambian Kwacha	0.345921	View
157	GMD	ZWL Zimbabwe Dollar	935.4148	View

1 GMD = Rate shown in target currency as of Jun 9, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation