৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030006	View
2	BDT	AFN Afghani	0.570484	View
3	BDT	ALL Lek	0.701315	View
4	BDT	AMD Armenian Dram	3.1211	View
5	BDT	ANG Netherlands Antillean Guilder	0.014723	View
6	BDT	AOA Kwanza	7.5206	View
7	BDT	ARS Argentine Peso	9.6975	View
8	BDT	AUD Australian Dollar	0.012540	View
9	BDT	AWG Aruban Florin	0.014624	View
10	BDT	AZN Azerbaijanian Manat	0.013590	View
11	BDT	BAM Convertible Mark	0.013993	View
12	BDT	BBD Barbados Dollar	0.016339	View
13	BDT	BGN Bulgarian Lev	0.014004	View
14	BDT	BHD Bahraini Dinar	0.003049	View
15	BDT	BIF Burundi Franc	24.1925	View
16	BDT	BMD Bermudian Dollar	0.008169	View
17	BDT	BND Brunei Dollar	0.010220	View
18	BDT	BOB Boliviano	0.056531	View
19	BDT	BRL Brazilian Real	0.045399	View
20	BDT	BSD Bahamian Dollar	0.008169	View
21	BDT	BTN Ngultrum	0.700759	View
22	BDT	BWP Pula	0.109511	View
23	BDT	BYN Belarussian Ruble	0.026756	View
24	BDT	BZD Belize Dollar	0.016458	View
25	BDT	CAD Canadian Dollar	0.011180	View
26	BDT	CDF Congolese Franc	23.6920	View
27	BDT	CHF Swiss Franc	0.006708	View
28	BDT	CLP Chilean Peso	7.6283	View
29	BDT	CNY Yuan Renminbi	0.058673	View
30	BDT	COP Colombian Peso	33.6737	View
31	BDT	CRC Costa Rican Colon	4.1692	View
32	BDT	CUC Peso Convertible	0.008169	View
33	BDT	CUP Cuban Peso	0.196295	View
34	BDT	CVE Cape Verde Escudo	0.788955	View
35	BDT	CZK Czech Koruna	0.177525	View
36	BDT	DJF Djibouti Franc	1.4561	View
37	BDT	DKK Danish Krone	0.053417	View
38	BDT	DOP Dominican Peso	0.482899	View
39	BDT	DZD Algerian Dinar	1.0752	View
40	BDT	EGP Egyptian Pound	0.399785	View
41	BDT	ERN Nakfa	0.122548	View
42	BDT	ETB Ethiopian Birr	1.0978	View
43	BDT	EUR Euro	0.007160	View
44	BDT	FJD Fiji Dollar	0.018371	View
45	BDT	FKP Falkland Islands Pound	0.006026	View
46	BDT	GBP Pound Sterling	0.006031	View
47	BDT	GEL Lari	0.022301	View
48	BDT	GHS Ghana Cedi	0.083404	View
49	BDT	GIP Gibraltar Pound	0.006026	View
50	BDT	GMD Dalasi	0.588020	View
51	BDT	GNF Guinea Franc	70.8790	View
52	BDT	GTQ Quetzal	0.062794	View
53	BDT	GYD Guyana Dollar	1.7151	View
54	BDT	HKD Hong Kong Dollar	0.064118	View
55	BDT	HNL Lempira	0.213082	View
56	BDT	HRK Croatian Kuna	0.053907	View
57	BDT	HTG Gourde	1.0768	View
58	BDT	HUF Forint	2.8763	View
59	BDT	IDR Rupiah	133.0793	View
60	BDT	ILS New Israeli Sheqel	0.028470	View
61	BDT	INR Indian Rupee	0.699875	View
62	BDT	IQD Iraqi Dinar	10.7179	View
63	BDT	IRR Iranian Rial	343.7071	View
64	BDT	ISK Iceland Krona	1.0311	View
65	BDT	JMD Jamaican Dollar	1.3046	View
66	BDT	JOD Jordanian Dinar	0.005792	View
67	BDT	JPY Yen	1.1806	View
68	BDT	KES Kenyan Shilling	1.0567	View
69	BDT	KGS Som	0.714625	View
70	BDT	KHR Riel	32.8210	View
71	BDT	KMF Comoro Franc	3.5199	View
72	BDT	KPW North Korean Won	7.3531	View
73	BDT	KRW Won	11.0820	View
74	BDT	KWD Kuwaiti Dinar	0.002503	View
75	BDT	KYD Cayman Islands Dollar	0.006776	View
76	BDT	KZT Tenge	4.1681	View
77	BDT	LAK Kip	176.0044	View
78	BDT	LBP Lebanese Pound	734.8074	View
79	BDT	LKR Sri Lanka Rupee	2.4143	View
80	BDT	LRD Liberian Dollar	1.6297	View
81	BDT	LSL Loti	0.145092	View
82	BDT	LTL Lithuanian Litas	0.024703	View
83	BDT	LVL Latvian Lats	0.005028	View
84	BDT	LYD Libyan Dinar	0.044574	View
85	BDT	MAD Moroccan Dirham	0.073636	View
86	BDT	MDL Moldovan Leu	0.140969	View
87	BDT	MGA Malagasy Ariary	35.7914	View
88	BDT	MKD Denar	0.440647	View
89	BDT	MMK Kyat	17.1513	View
90	BDT	MNT Tugrik	29.2321	View
91	BDT	MOP Pataca	0.066038	View
92	BDT	MRO Ouguiya	3.2365	View
93	BDT	MUR Mauritius Rupee	0.370988	View
94	BDT	MVR Rufiyaa	0.126179	View
95	BDT	MWK Kwacha	14.1833	View
96	BDT	MXN Mexican Peso	0.155741	View
97	BDT	MYR Malaysian Ringgit	0.034574	View
98	BDT	MZN Mozambique Metical	0.521448	View
99	BDT	NAD Namibia Dollar	0.145092	View
100	BDT	NGN Naira	12.7388	View
101	BDT	NIO Cordoba Oro	0.300660	View
102	BDT	NOK Norwegian Krone	0.082407	View
103	BDT	NPR Nepalese Rupee	1.1217	View
104	BDT	NZD New Zealand Dollar	0.013514	View
105	BDT	OMR Rial Omani	0.003112	View
106	BDT	PAB Balboa	0.008169	View
107	BDT	PEN Sol	0.029747	View
108	BDT	PGK Kina	0.032200	View
109	BDT	PHP Philippine Peso	0.456024	View
110	BDT	PKR Pakistan Rupee	2.2755	View
111	BDT	PLN Zloty	0.030574	View
112	BDT	PYG Guarani	65.3397	View
113	BDT	QAR Qatari Rial	0.029738	View
114	BDT	RON New Romanian Leu	0.036091	View
115	BDT	RSD Serbian Dinar	0.840321	View
116	BDT	RUB Russian Ruble	0.641818	View
117	BDT	RWF Rwanda Franc	11.5773	View
118	BDT	SAR Saudi Riyal	0.030294	View
119	BDT	SBD Solomon Islands Dollar	0.067994	View
120	BDT	SCR Seychelles Rupee	0.121156	View
121	BDT	SDG Sudanese Pound	4.9003	View
122	BDT	SEK Swedish Krona	0.078548	View
123	BDT	SGD Singapore Dollar	0.010508	View
124	BDT	SHP Saint Helena Pound	0.006026	View
125	BDT	SLL Leone	179.0056	View
126	BDT	SOS Somali Shilling	4.6337	View
127	BDT	SRD Surinam Dollar	0.299994	View
128	BDT	STD Dobra	176.8342	View
129	BDT	SVC El Salvador Colon	0.071486	View
130	BDT	SYP Syrian Pound	106.2254	View
131	BDT	SZL Lilangeni	0.145092	View
132	BDT	THB Baht	0.267193	View
133	BDT	TJS Somoni	0.080753	View
134	BDT	TMT Turkmenistan New Manat	0.028594	View
135	BDT	TND Tunisian Dinar	0.024059	View
136	BDT	TOP Pa’anga	0.019092	View
137	BDT	TRY Turkish Lira	0.320483	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055316	View
139	BDT	TWD New Taiwan Dollar	0.240068	View
140	BDT	TZS Tanzanian Shilling	20.3446	View
141	BDT	UAH Hryvnia	0.338987	View
142	BDT	UGX Uganda Shilling	29.6330	View
143	BDT	USD US Dollar	0.008169	View
144	BDT	UYU Peso Uruguayo	0.339704	View
145	BDT	UZS Uzbekistan Sum	104.6294	View
146	BDT	VEF Bolivar	80560.51	View
147	BDT	VND Dong	210.2768	View
148	BDT	VUV Vatu	0.958581	View
149	BDT	WST Tala	0.023371	View
150	BDT	XAF CFA Franc BEAC	4.6932	View
151	BDT	XCD East Caribbean Dollar	0.022111	View
152	BDT	XOF CFA Franc BCEAO	4.5988	View
153	BDT	XPF CFP Franc	0.840383	View
154	BDT	YER Yemeni Rial	1.9898	View
155	BDT	ZAR Rand	0.144931	View
156	BDT	ZMW Zambian Kwacha	0.203408	View
157	BDT	ZWL Zimbabwe Dollar	550.0430	View

1 BDT = Rate shown in target currency as of Jun 9, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation