£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9788	View
2	GIP	AFN Afghani	94.6564	View
3	GIP	ALL Lek	116.3641	View
4	GIP	AMD Armenian Dram	517.8611	View
5	GIP	ANG Netherlands Antillean Guilder	2.4430	View
6	GIP	AOA Kwanza	1247.84	View
7	GIP	ARS Argentine Peso	1609.04	View
8	GIP	AUD Australian Dollar	2.0808	View
9	GIP	AWG Aruban Florin	2.4265	View
10	GIP	AZN Azerbaijanian Manat	2.2550	View
11	GIP	BAM Convertible Mark	2.3218	View
12	GIP	BBD Barbados Dollar	2.7111	View
13	GIP	BDT Taka	165.9227	View
14	GIP	BGN Bulgarian Lev	2.3236	View
15	GIP	BHD Bahraini Dinar	0.505908	View
16	GIP	BIF Burundi Franc	4014.09	View
17	GIP	BMD Bermudian Dollar	1.3556	View
18	GIP	BND Brunei Dollar	1.6958	View
19	GIP	BOB Boliviano	9.3799	View
20	GIP	BRL Brazilian Real	7.5327	View
21	GIP	BSD Bahamian Dollar	1.3556	View
22	GIP	BTN Ngultrum	116.2718	View
23	GIP	BWP Pula	18.1704	View
24	GIP	BYN Belarussian Ruble	4.4396	View
25	GIP	BZD Belize Dollar	2.7309	View
26	GIP	CAD Canadian Dollar	1.8551	View
27	GIP	CDF Congolese Franc	3931.03	View
28	GIP	CHF Swiss Franc	1.1131	View
29	GIP	CLP Chilean Peso	1265.72	View
30	GIP	CNY Yuan Renminbi	9.7353	View
31	GIP	COP Colombian Peso	5587.24	View
32	GIP	CRC Costa Rican Colon	691.7682	View
33	GIP	CUC Peso Convertible	1.3556	View
34	GIP	CUP Cuban Peso	32.5698	View
35	GIP	CVE Cape Verde Escudo	130.9056	View
36	GIP	CZK Czech Koruna	29.4554	View
37	GIP	DJF Djibouti Franc	241.6028	View
38	GIP	DKK Danish Krone	8.8632	View
39	GIP	DOP Dominican Peso	80.1239	View
40	GIP	DZD Algerian Dinar	178.3960	View
41	GIP	EGP Egyptian Pound	66.3334	View
42	GIP	ERN Nakfa	20.3336	View
43	GIP	ETB Ethiopian Birr	182.1443	View
44	GIP	EUR Euro	1.1881	View
45	GIP	FJD Fiji Dollar	3.0482	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.7003	View
49	GIP	GHS Ghana Cedi	13.8387	View
50	GIP	GMD Dalasi	97.5659	View
51	GIP	GNF Guinea Franc	11760.43	View
52	GIP	GTQ Quetzal	10.4191	View
53	GIP	GYD Guyana Dollar	284.5819	View
54	GIP	HKD Hong Kong Dollar	10.6387	View
55	GIP	HNL Lempira	35.3552	View
56	GIP	HRK Croatian Kuna	8.9445	View
57	GIP	HTG Gourde	178.6716	View
58	GIP	HUF Forint	477.2415	View
59	GIP	IDR Rupiah	22080.89	View
60	GIP	ILS New Israeli Sheqel	4.7238	View
61	GIP	INR Indian Rupee	116.1252	View
62	GIP	IQD Iraqi Dinar	1778.34	View
63	GIP	IRR Iranian Rial	57028.81	View
64	GIP	ISK Iceland Krona	171.0799	View
65	GIP	JMD Jamaican Dollar	216.4654	View
66	GIP	JOD Jordanian Dinar	0.961099	View
67	GIP	JPY Yen	195.8864	View
68	GIP	KES Kenyan Shilling	175.3342	View
69	GIP	KGS Som	118.5726	View
70	GIP	KHR Riel	5445.75	View
71	GIP	KMF Comoro Franc	584.0331	View
72	GIP	KPW North Korean Won	1220.05	View
73	GIP	KRW Won	1838.75	View
74	GIP	KWD Kuwaiti Dinar	0.415419	View
75	GIP	KYD Cayman Islands Dollar	1.1243	View
76	GIP	KZT Tenge	691.5750	View
77	GIP	LAK Kip	29203.12	View
78	GIP	LBP Lebanese Pound	121921.23	View
79	GIP	LKR Sri Lanka Rupee	400.5944	View
80	GIP	LRD Liberian Dollar	270.3962	View
81	GIP	LSL Loti	24.0741	View
82	GIP	LTL Lithuanian Litas	4.0989	View
83	GIP	LVL Latvian Lats	0.834319	View
84	GIP	LYD Libyan Dinar	7.3959	View
85	GIP	MAD Moroccan Dirham	12.2179	View
86	GIP	MDL Moldovan Leu	23.3901	View
87	GIP	MGA Malagasy Ariary	5938.60	View
88	GIP	MKD Denar	73.1135	View
89	GIP	MMK Kyat	2845.80	View
90	GIP	MNT Tugrik	4850.27	View
91	GIP	MOP Pataca	10.9572	View
92	GIP	MRO Ouguiya	537.0165	View
93	GIP	MUR Mauritius Rupee	61.5554	View
94	GIP	MVR Rufiyaa	20.9360	View
95	GIP	MWK Kwacha	2353.33	View
96	GIP	MXN Mexican Peso	25.8410	View
97	GIP	MYR Malaysian Ringgit	5.7368	View
98	GIP	MZN Mozambique Metical	86.5202	View
99	GIP	NAD Namibia Dollar	24.0741	View
100	GIP	NGN Naira	2113.66	View
101	GIP	NIO Cordoba Oro	49.8863	View
102	GIP	NOK Norwegian Krone	13.6733	View
103	GIP	NPR Nepalese Rupee	186.1221	View
104	GIP	NZD New Zealand Dollar	2.2423	View
105	GIP	OMR Rial Omani	0.516492	View
106	GIP	PAB Balboa	1.3556	View
107	GIP	PEN Sol	4.9357	View
108	GIP	PGK Kina	5.3428	View
109	GIP	PHP Philippine Peso	75.6648	View
110	GIP	PKR Pakistan Rupee	377.5507	View
111	GIP	PLN Zloty	5.0730	View
112	GIP	PYG Guarani	10841.35	View
113	GIP	QAR Qatari Rial	4.9343	View
114	GIP	RON New Romanian Leu	5.9884	View
115	GIP	RSD Serbian Dinar	139.4284	View
116	GIP	RUB Russian Ruble	106.4922	View
117	GIP	RWF Rwanda Franc	1920.94	View
118	GIP	SAR Saudi Riyal	5.0265	View
119	GIP	SBD Solomon Islands Dollar	11.2819	View
120	GIP	SCR Seychelles Rupee	20.1027	View
121	GIP	SDG Sudanese Pound	813.0785	View
122	GIP	SEK Swedish Krona	13.0330	View
123	GIP	SGD Singapore Dollar	1.7436	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29701.10	View
126	GIP	SOS Somali Shilling	768.8389	View
127	GIP	SRD Surinam Dollar	49.7760	View
128	GIP	STD Dobra	29340.81	View
129	GIP	SVC El Salvador Colon	11.8612	View
130	GIP	SYP Syrian Pound	17625.20	View
131	GIP	SZL Lilangeni	24.0741	View
132	GIP	THB Baht	44.3334	View
133	GIP	TJS Somoni	13.3988	View
134	GIP	TMT Turkmenistan New Manat	4.7445	View
135	GIP	TND Tunisian Dinar	3.9921	View
136	GIP	TOP Pa’anga	3.1678	View
137	GIP	TRY Turkish Lira	53.1755	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1782	View
139	GIP	TWD New Taiwan Dollar	39.8328	View
140	GIP	TZS Tanzanian Shilling	3375.63	View
141	GIP	UAH Hryvnia	56.2457	View
142	GIP	UGX Uganda Shilling	4916.78	View
143	GIP	USD US Dollar	1.3556	View
144	GIP	UYU Peso Uruguayo	56.3647	View
145	GIP	UZS Uzbekistan Sum	17360.39	View
146	GIP	VEF Bolivar	13366817.38	View
147	GIP	VND Dong	34889.70	View
148	GIP	VUV Vatu	159.0505	View
149	GIP	WST Tala	3.8779	View
150	GIP	XAF CFA Franc BEAC	778.7108	View
151	GIP	XCD East Caribbean Dollar	3.6688	View
152	GIP	XOF CFA Franc BCEAO	763.0430	View
153	GIP	XPF CFP Franc	139.4387	View
154	GIP	YER Yemeni Rial	330.1531	View
155	GIP	ZAR Rand	24.0474	View
156	GIP	ZMW Zambian Kwacha	33.7501	View
157	GIP	ZWL Zimbabwe Dollar	91264.62	View

1 GIP = Rate shown in target currency as of Jun 9, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation