CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.4730	View
2	CHF	AFN Afghani	85.0395	View
3	CHF	ALL Lek	104.5418	View
4	CHF	AMD Armenian Dram	465.2476	View
5	CHF	ANG Netherlands Antillean Guilder	2.1948	View
6	CHF	AOA Kwanza	1121.06	View
7	CHF	ARS Argentine Peso	1445.56	View
8	CHF	AUD Australian Dollar	1.8694	View
9	CHF	AWG Aruban Florin	2.1799	View
10	CHF	AZN Azerbaijanian Manat	2.0259	View
11	CHF	BAM Convertible Mark	2.0859	View
12	CHF	BBD Barbados Dollar	2.4357	View
13	CHF	BDT Taka	149.0653	View
14	CHF	BGN Bulgarian Lev	2.0875	View
15	CHF	BHD Bahraini Dinar	0.454509	View
16	CHF	BIF Burundi Franc	3606.26	View
17	CHF	BMD Bermudian Dollar	1.2178	View
18	CHF	BND Brunei Dollar	1.5235	View
19	CHF	BOB Boliviano	8.4269	View
20	CHF	BRL Brazilian Real	6.7674	View
21	CHF	BSD Bahamian Dollar	1.2178	View
22	CHF	BTN Ngultrum	104.4589	View
23	CHF	BWP Pula	16.3243	View
24	CHF	BYN Belarussian Ruble	3.9885	View
25	CHF	BZD Belize Dollar	2.4534	View
26	CHF	CAD Canadian Dollar	1.6667	View
27	CHF	CDF Congolese Franc	3531.65	View
28	CHF	CLP Chilean Peso	1137.12	View
29	CHF	CNY Yuan Renminbi	8.7462	View
30	CHF	COP Colombian Peso	5019.59	View
31	CHF	CRC Costa Rican Colon	621.4861	View
32	CHF	CUC Peso Convertible	1.2178	View
33	CHF	CUP Cuban Peso	29.2608	View
34	CHF	CVE Cape Verde Escudo	117.6059	View
35	CHF	CZK Czech Koruna	26.4628	View
36	CHF	DJF Djibouti Franc	217.0565	View
37	CHF	DKK Danish Krone	7.9628	View
38	CHF	DOP Dominican Peso	71.9835	View
39	CHF	DZD Algerian Dinar	160.2714	View
40	CHF	EGP Egyptian Pound	59.5941	View
41	CHF	ERN Nakfa	18.2677	View
42	CHF	ETB Ethiopian Birr	163.6389	View
43	CHF	EUR Euro	1.0674	View
44	CHF	FJD Fiji Dollar	2.7386	View
45	CHF	FKP Falkland Islands Pound	0.898402	View
46	CHF	GBP Pound Sterling	0.899135	View
47	CHF	GEL Lari	3.3243	View
48	CHF	GHS Ghana Cedi	12.4327	View
49	CHF	GIP Gibraltar Pound	0.898402	View
50	CHF	GMD Dalasi	87.6535	View
51	CHF	GNF Guinea Franc	10565.60	View
52	CHF	GTQ Quetzal	9.3606	View
53	CHF	GYD Guyana Dollar	255.6690	View
54	CHF	HKD Hong Kong Dollar	9.5578	View
55	CHF	HNL Lempira	31.7632	View
56	CHF	HRK Croatian Kuna	8.0357	View
57	CHF	HTG Gourde	160.5190	View
58	CHF	HUF Forint	428.7548	View
59	CHF	IDR Rupiah	19837.52	View
60	CHF	ILS New Israeli Sheqel	4.2439	View
61	CHF	INR Indian Rupee	104.3271	View
62	CHF	IQD Iraqi Dinar	1597.67	View
63	CHF	IRR Iranian Rial	51234.81	View
64	CHF	ISK Iceland Krona	153.6985	View
65	CHF	JMD Jamaican Dollar	194.4730	View
66	CHF	JOD Jordanian Dinar	0.863453	View
67	CHF	JPY Yen	175.9848	View
68	CHF	KES Kenyan Shilling	157.5206	View
69	CHF	KGS Som	106.5259	View
70	CHF	KHR Riel	4892.47	View
71	CHF	KMF Comoro Franc	524.6966	View
72	CHF	KPW North Korean Won	1096.09	View
73	CHF	KRW Won	1651.94	View
74	CHF	KWD Kuwaiti Dinar	0.373213	View
75	CHF	KYD Cayman Islands Dollar	1.0101	View
76	CHF	KZT Tenge	621.3125	View
77	CHF	LAK Kip	26236.15	View
78	CHF	LBP Lebanese Pound	109534.30	View
79	CHF	LKR Sri Lanka Rupee	359.8949	View
80	CHF	LRD Liberian Dollar	242.9246	View
81	CHF	LSL Loti	21.6282	View
82	CHF	LTL Lithuanian Litas	3.6825	View
83	CHF	LVL Latvian Lats	0.749554	View
84	CHF	LYD Libyan Dinar	6.6445	View
85	CHF	MAD Moroccan Dirham	10.9766	View
86	CHF	MDL Moldovan Leu	21.0137	View
87	CHF	MGA Malagasy Ariary	5335.26	View
88	CHF	MKD Denar	65.6853	View
89	CHF	MMK Kyat	2556.67	View
90	CHF	MNT Tugrik	4357.49	View
91	CHF	MOP Pataca	9.8440	View
92	CHF	MRO Ouguiya	482.4568	View
93	CHF	MUR Mauritius Rupee	55.3015	View
94	CHF	MVR Rufiyaa	18.8089	View
95	CHF	MWK Kwacha	2114.23	View
96	CHF	MXN Mexican Peso	23.2156	View
97	CHF	MYR Malaysian Ringgit	5.1539	View
98	CHF	MZN Mozambique Metical	77.7299	View
99	CHF	NAD Namibia Dollar	21.6282	View
100	CHF	NGN Naira	1898.92	View
101	CHF	NIO Cordoba Oro	44.8180	View
102	CHF	NOK Norwegian Krone	12.2841	View
103	CHF	NPR Nepalese Rupee	167.2125	View
104	CHF	NZD New Zealand Dollar	2.0145	View
105	CHF	OMR Rial Omani	0.464018	View
106	CHF	PAB Balboa	1.2178	View
107	CHF	PEN Sol	4.4343	View
108	CHF	PGK Kina	4.7999	View
109	CHF	PHP Philippine Peso	67.9774	View
110	CHF	PKR Pakistan Rupee	339.1924	View
111	CHF	PLN Zloty	4.5576	View
112	CHF	PYG Guarani	9739.89	View
113	CHF	QAR Qatari Rial	4.4330	View
114	CHF	RON New Romanian Leu	5.3800	View
115	CHF	RSD Serbian Dinar	125.2628	View
116	CHF	RUB Russian Ruble	95.6728	View
117	CHF	RWF Rwanda Franc	1725.78	View
118	CHF	SAR Saudi Riyal	4.5158	View
119	CHF	SBD Solomon Islands Dollar	10.1357	View
120	CHF	SCR Seychelles Rupee	18.0603	View
121	CHF	SDG Sudanese Pound	730.4715	View
122	CHF	SEK Swedish Krona	11.7088	View
123	CHF	SGD Singapore Dollar	1.5664	View
124	CHF	SHP Saint Helena Pound	0.898402	View
125	CHF	SLL Leone	26683.53	View
126	CHF	SOS Somali Shilling	690.7266	View
127	CHF	SRD Surinam Dollar	44.7188	View
128	CHF	STD Dobra	26359.85	View
129	CHF	SVC El Salvador Colon	10.6562	View
130	CHF	SYP Syrian Pound	15834.52	View
131	CHF	SZL Lilangeni	21.6282	View
132	CHF	THB Baht	39.8293	View
133	CHF	TJS Somoni	12.0375	View
134	CHF	TMT Turkmenistan New Manat	4.2625	View
135	CHF	TND Tunisian Dinar	3.5865	View
136	CHF	TOP Pa’anga	2.8460	View
137	CHF	TRY Turkish Lira	47.7730	View
138	CHF	TTD Trinidad and Tobago Dollar	8.2457	View
139	CHF	TWD New Taiwan Dollar	35.7859	View
140	CHF	TZS Tanzanian Shilling	3032.68	View
141	CHF	UAH Hryvnia	50.5313	View
142	CHF	UGX Uganda Shilling	4417.25	View
143	CHF	USD US Dollar	1.2178	View
144	CHF	UYU Peso Uruguayo	50.6381	View
145	CHF	UZS Uzbekistan Sum	15596.61	View
146	CHF	VEF Bolivar	12008778.10	View
147	CHF	VND Dong	31344.98	View
148	CHF	VUV Vatu	142.8913	View
149	CHF	WST Tala	3.4840	View
150	CHF	XAF CFA Franc BEAC	699.5955	View
151	CHF	XCD East Caribbean Dollar	3.2961	View
152	CHF	XOF CFA Franc BCEAO	685.5195	View
153	CHF	XPF CFP Franc	125.2720	View
154	CHF	YER Yemeni Rial	296.6103	View
155	CHF	ZAR Rand	21.6042	View
156	CHF	ZMW Zambian Kwacha	30.3212	View
157	CHF	ZWL Zimbabwe Dollar	81992.34	View

1 CHF = Rate shown in target currency as of Jun 9, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation