ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068097	View
2	MKD	AFN Afghani	1.2947	View
3	MKD	ALL Lek	1.5916	View
4	MKD	AMD Armenian Dram	7.0830	View
5	MKD	ANG Netherlands Antillean Guilder	0.033413	View
6	MKD	AOA Kwanza	17.0672	View
7	MKD	ARS Argentine Peso	22.0074	View
8	MKD	AUD Australian Dollar	0.028459	View
9	MKD	AWG Aruban Florin	0.033187	View
10	MKD	AZN Azerbaijanian Manat	0.030842	View
11	MKD	BAM Convertible Mark	0.031756	View
12	MKD	BBD Barbados Dollar	0.037081	View
13	MKD	BDT Taka	2.2694	View
14	MKD	BGN Bulgarian Lev	0.031780	View
15	MKD	BHD Bahraini Dinar	0.006919	View
16	MKD	BIF Burundi Franc	54.9021	View
17	MKD	BMD Bermudian Dollar	0.018540	View
18	MKD	BND Brunei Dollar	0.023194	View
19	MKD	BOB Boliviano	0.128292	View
20	MKD	BRL Brazilian Real	0.103028	View
21	MKD	BSD Bahamian Dollar	0.018540	View
22	MKD	BTN Ngultrum	1.5903	View
23	MKD	BWP Pula	0.248523	View
24	MKD	BYN Belarussian Ruble	0.060721	View
25	MKD	BZD Belize Dollar	0.037351	View
26	MKD	CAD Canadian Dollar	0.025373	View
27	MKD	CDF Congolese Franc	53.7662	View
28	MKD	CHF Swiss Franc	0.015224	View
29	MKD	CLP Chilean Peso	17.3117	View
30	MKD	CNY Yuan Renminbi	0.133152	View
31	MKD	COP Colombian Peso	76.4187	View
32	MKD	CRC Costa Rican Colon	9.4616	View
33	MKD	CUC Peso Convertible	0.018540	View
34	MKD	CUP Cuban Peso	0.445469	View
35	MKD	CVE Cape Verde Escudo	1.7904	View
36	MKD	CZK Czech Koruna	0.402872	View
37	MKD	DJF Djibouti Franc	3.3045	View
38	MKD	DKK Danish Krone	0.121225	View
39	MKD	DOP Dominican Peso	1.0959	View
40	MKD	DZD Algerian Dinar	2.4400	View
41	MKD	EGP Egyptian Pound	0.907267	View
42	MKD	ERN Nakfa	0.278109	View
43	MKD	ETB Ethiopian Birr	2.4913	View
44	MKD	EUR Euro	0.016249	View
45	MKD	FJD Fiji Dollar	0.041691	View
46	MKD	FKP Falkland Islands Pound	0.013677	View
47	MKD	GBP Pound Sterling	0.013688	View
48	MKD	GEL Lari	0.050609	View
49	MKD	GHS Ghana Cedi	0.189276	View
50	MKD	GIP Gibraltar Pound	0.013677	View
51	MKD	GMD Dalasi	1.3344	View
52	MKD	GNF Guinea Franc	160.8518	View
53	MKD	GTQ Quetzal	0.142506	View
54	MKD	GYD Guyana Dollar	3.8923	View
55	MKD	HKD Hong Kong Dollar	0.145509	View
56	MKD	HNL Lempira	0.483566	View
57	MKD	HRK Croatian Kuna	0.122337	View
58	MKD	HTG Gourde	2.4438	View
59	MKD	HUF Forint	6.5274	View
60	MKD	IDR Rupiah	302.0085	View
61	MKD	ILS New Israeli Sheqel	0.064609	View
62	MKD	INR Indian Rupee	1.5883	View
63	MKD	IQD Iraqi Dinar	24.3230	View
64	MKD	IRR Iranian Rial	780.0042	View
65	MKD	ISK Iceland Krona	2.3399	View
66	MKD	JMD Jamaican Dollar	2.9607	View
67	MKD	JOD Jordanian Dinar	0.013145	View
68	MKD	JPY Yen	2.6792	View
69	MKD	KES Kenyan Shilling	2.3981	View
70	MKD	KGS Som	1.6218	View
71	MKD	KHR Riel	74.4835	View
72	MKD	KMF Comoro Franc	7.9880	View
73	MKD	KPW North Korean Won	16.6870	View
74	MKD	KRW Won	25.1493	View
75	MKD	KWD Kuwaiti Dinar	0.005681	View
76	MKD	KYD Cayman Islands Dollar	0.015377	View
77	MKD	KZT Tenge	9.4589	View
78	MKD	LAK Kip	399.4219	View
79	MKD	LBP Lebanese Pound	1667.56	View
80	MKD	LKR Sri Lanka Rupee	5.4791	View
81	MKD	LRD Liberian Dollar	3.6983	View
82	MKD	LSL Loti	0.329270	View
83	MKD	LTL Lithuanian Litas	0.056062	View
84	MKD	LVL Latvian Lats	0.011411	View
85	MKD	LYD Libyan Dinar	0.101156	View
86	MKD	MAD Moroccan Dirham	0.167109	View
87	MKD	MDL Moldovan Leu	0.319915	View
88	MKD	MGA Malagasy Ariary	81.2245	View
89	MKD	MMK Kyat	38.9230	View
90	MKD	MNT Tugrik	66.3389	View
91	MKD	MOP Pataca	0.149865	View
92	MKD	MRO Ouguiya	7.3450	View
93	MKD	MUR Mauritius Rupee	0.841916	View
94	MKD	MVR Rufiyaa	0.286349	View
95	MKD	MWK Kwacha	32.1873	View
96	MKD	MXN Mexican Peso	0.353437	View
97	MKD	MYR Malaysian Ringgit	0.078463	View
98	MKD	MZN Mozambique Metical	1.1834	View
99	MKD	NAD Namibia Dollar	0.329270	View
100	MKD	NGN Naira	28.9094	View
101	MKD	NIO Cordoba Oro	0.682313	View
102	MKD	NOK Norwegian Krone	0.187015	View
103	MKD	NPR Nepalese Rupee	2.5457	View
104	MKD	NZD New Zealand Dollar	0.030669	View
105	MKD	OMR Rial Omani	0.007064	View
106	MKD	PAB Balboa	0.018540	View
107	MKD	PEN Sol	0.067507	View
108	MKD	PGK Kina	0.073074	View
109	MKD	PHP Philippine Peso	1.0349	View
110	MKD	PKR Pakistan Rupee	5.1639	View
111	MKD	PLN Zloty	0.069385	View
112	MKD	PYG Guarani	148.2811	View
113	MKD	QAR Qatari Rial	0.067487	View
114	MKD	RON New Romanian Leu	0.081905	View
115	MKD	RSD Serbian Dinar	1.9070	View
116	MKD	RUB Russian Ruble	1.4565	View
117	MKD	RWF Rwanda Franc	26.2734	View
118	MKD	SAR Saudi Riyal	0.068749	View
119	MKD	SBD Solomon Islands Dollar	0.154306	View
120	MKD	SCR Seychelles Rupee	0.274951	View
121	MKD	SDG Sudanese Pound	11.1208	View
122	MKD	SEK Swedish Krona	0.178256	View
123	MKD	SGD Singapore Dollar	0.023847	View
124	MKD	SHP Saint Helena Pound	0.013677	View
125	MKD	SLL Leone	406.2330	View
126	MKD	SOS Somali Shilling	10.5157	View
127	MKD	SRD Surinam Dollar	0.680804	View
128	MKD	STD Dobra	401.3051	View
129	MKD	SVC El Salvador Colon	0.162230	View
130	MKD	SYP Syrian Pound	241.0664	View
131	MKD	SZL Lilangeni	0.329270	View
132	MKD	THB Baht	0.606365	View
133	MKD	TJS Somoni	0.183260	View
134	MKD	TMT Turkmenistan New Manat	0.064892	View
135	MKD	TND Tunisian Dinar	0.054600	View
136	MKD	TOP Pa’anga	0.043327	View
137	MKD	TRY Turkish Lira	0.727301	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125533	View
139	MKD	TWD New Taiwan Dollar	0.544808	View
140	MKD	TZS Tanzanian Shilling	46.1698	View
141	MKD	UAH Hryvnia	0.769293	View
142	MKD	UGX Uganda Shilling	67.2486	View
143	MKD	USD US Dollar	0.018540	View
144	MKD	UYU Peso Uruguayo	0.770920	View
145	MKD	UZS Uzbekistan Sum	237.4445	View
146	MKD	VEF Bolivar	182822.93	View
147	MKD	VND Dong	477.1994	View
148	MKD	VUV Vatu	2.1754	View
149	MKD	WST Tala	0.053040	View
150	MKD	XAF CFA Franc BEAC	10.6507	View
151	MKD	XCD East Caribbean Dollar	0.050179	View
152	MKD	XOF CFA Franc BCEAO	10.4364	View
153	MKD	XPF CFP Franc	1.9072	View
154	MKD	YER Yemeni Rial	4.5156	View
155	MKD	ZAR Rand	0.328905	View
156	MKD	ZMW Zambian Kwacha	0.461612	View
157	MKD	ZWL Zimbabwe Dollar	1248.26	View

1 MKD = Rate shown in target currency as of Jun 9, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation