ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3455	View
2	GEL	AFN Afghani	25.5810	View
3	GEL	ALL Lek	31.4475	View
4	GEL	AMD Armenian Dram	139.9524	View
5	GEL	ANG Netherlands Antillean Guilder	0.660216	View
6	GEL	AOA Kwanza	337.2303	View
7	GEL	ARS Argentine Peso	434.8443	View
8	GEL	AUD Australian Dollar	0.562326	View
9	GEL	AWG Aruban Florin	0.655755	View
10	GEL	AZN Azerbaijanian Manat	0.609413	View
11	GEL	BAM Convertible Mark	0.627478	View
12	GEL	BBD Barbados Dollar	0.732688	View
13	GEL	BDT Taka	44.8408	View
14	GEL	BGN Bulgarian Lev	0.627954	View
15	GEL	BHD Bahraini Dinar	0.136722	View
16	GEL	BIF Burundi Franc	1084.81	View
17	GEL	BMD Bermudian Dollar	0.366344	View
18	GEL	BND Brunei Dollar	0.458297	View
19	GEL	BOB Boliviano	2.5349	View
20	GEL	BRL Brazilian Real	2.0357	View
21	GEL	BSD Bahamian Dollar	0.366344	View
22	GEL	BTN Ngultrum	31.4226	View
23	GEL	BWP Pula	4.9106	View
24	GEL	BYN Belarussian Ruble	1.1998	View
25	GEL	BZD Belize Dollar	0.738017	View
26	GEL	CAD Canadian Dollar	0.501355	View
27	GEL	CDF Congolese Franc	1062.37	View
28	GEL	CHF Swiss Franc	0.300812	View
29	GEL	CLP Chilean Peso	342.0607	View
30	GEL	CNY Yuan Renminbi	2.6310	View
31	GEL	COP Colombian Peso	1509.96	View
32	GEL	CRC Costa Rican Colon	186.9510	View
33	GEL	CUC Peso Convertible	0.366344	View
34	GEL	CUP Cuban Peso	8.8020	View
35	GEL	CVE Cape Verde Escudo	35.3774	View
36	GEL	CZK Czech Koruna	7.9604	View
37	GEL	DJF Djibouti Franc	65.2934	View
38	GEL	DKK Danish Krone	2.3953	View
39	GEL	DOP Dominican Peso	21.6536	View
40	GEL	DZD Algerian Dinar	48.2117	View
41	GEL	EGP Egyptian Pound	17.9267	View
42	GEL	ERN Nakfa	5.4952	View
43	GEL	ETB Ethiopian Birr	49.2247	View
44	GEL	EUR Euro	0.321072	View
45	GEL	FJD Fiji Dollar	0.823791	View
46	GEL	FKP Falkland Islands Pound	0.270250	View
47	GEL	GBP Pound Sterling	0.270471	View
48	GEL	GHS Ghana Cedi	3.7399	View
49	GEL	GIP Gibraltar Pound	0.270250	View
50	GEL	GMD Dalasi	26.3673	View
51	GEL	GNF Guinea Franc	3178.27	View
52	GEL	GTQ Quetzal	2.8158	View
53	GEL	GYD Guyana Dollar	76.9085	View
54	GEL	HKD Hong Kong Dollar	2.8751	View
55	GEL	HNL Lempira	9.5548	View
56	GEL	HRK Croatian Kuna	2.4173	View
57	GEL	HTG Gourde	48.2862	View
58	GEL	HUF Forint	128.9750	View
59	GEL	IDR Rupiah	5967.38	View
60	GEL	ILS New Israeli Sheqel	1.2766	View
61	GEL	INR Indian Rupee	31.3829	View
62	GEL	IQD Iraqi Dinar	480.5984	View
63	GEL	IRR Iranian Rial	15412.09	View
64	GEL	ISK Iceland Krona	46.2345	View
65	GEL	JMD Jamaican Dollar	58.5000	View
66	GEL	JOD Jordanian Dinar	0.259737	View
67	GEL	JPY Yen	52.9385	View
68	GEL	KES Kenyan Shilling	47.3842	View
69	GEL	KGS Som	32.0444	View
70	GEL	KHR Riel	1471.72	View
71	GEL	KMF Comoro Franc	157.8355	View
72	GEL	KPW North Korean Won	329.7183	View
73	GEL	KRW Won	496.9244	View
74	GEL	KWD Kuwaiti Dinar	0.112267	View
75	GEL	KYD Cayman Islands Dollar	0.303851	View
76	GEL	KZT Tenge	186.8988	View
77	GEL	LAK Kip	7892.17	View
78	GEL	LBP Lebanese Pound	32949.32	View
79	GEL	LKR Sri Lanka Rupee	108.2610	View
80	GEL	LRD Liberian Dollar	73.0748	View
81	GEL	LSL Loti	6.5060	View
82	GEL	LTL Lithuanian Litas	1.1077	View
83	GEL	LVL Latvian Lats	0.225475	View
84	GEL	LYD Libyan Dinar	1.9988	View
85	GEL	MAD Moroccan Dirham	3.3019	View
86	GEL	MDL Moldovan Leu	6.3212	View
87	GEL	MGA Malagasy Ariary	1604.91	View
88	GEL	MKD Denar	19.7590	View
89	GEL	MMK Kyat	769.0795	View
90	GEL	MNT Tugrik	1310.79	View
91	GEL	MOP Pataca	2.9612	View
92	GEL	MRO Ouguiya	145.1292	View
93	GEL	MUR Mauritius Rupee	16.6354	View
94	GEL	MVR Rufiyaa	5.6580	View
95	GEL	MWK Kwacha	635.9889	View
96	GEL	MXN Mexican Peso	6.9836	View
97	GEL	MYR Malaysian Ringgit	1.5504	View
98	GEL	MZN Mozambique Metical	23.3822	View
99	GEL	NAD Namibia Dollar	6.5060	View
100	GEL	NGN Naira	571.2195	View
101	GEL	NIO Cordoba Oro	13.4818	View
102	GEL	NOK Norwegian Krone	3.6952	View
103	GEL	NPR Nepalese Rupee	50.2997	View
104	GEL	NZD New Zealand Dollar	0.605992	View
105	GEL	OMR Rial Omani	0.139582	View
106	GEL	PAB Balboa	0.366344	View
107	GEL	PEN Sol	1.3339	View
108	GEL	PGK Kina	1.4439	View
109	GEL	PHP Philippine Peso	20.4485	View
110	GEL	PKR Pakistan Rupee	102.0334	View
111	GEL	PLN Zloty	1.3710	View
112	GEL	PYG Guarani	2929.88	View
113	GEL	QAR Qatari Rial	1.3335	View
114	GEL	RON New Romanian Leu	1.6184	View
115	GEL	RSD Serbian Dinar	37.6806	View
116	GEL	RUB Russian Ruble	28.7796	View
117	GEL	RWF Rwanda Franc	519.1357	View
118	GEL	SAR Saudi Riyal	1.3584	View
119	GEL	SBD Solomon Islands Dollar	3.0489	View
120	GEL	SCR Seychelles Rupee	5.4328	View
121	GEL	SDG Sudanese Pound	219.7352	View
122	GEL	SEK Swedish Krona	3.5222	View
123	GEL	SGD Singapore Dollar	0.471206	View
124	GEL	SHP Saint Helena Pound	0.270250	View
125	GEL	SLL Leone	8026.75	View
126	GEL	SOS Somali Shilling	207.7794	View
127	GEL	SRD Surinam Dollar	13.4520	View
128	GEL	STD Dobra	7929.38	View
129	GEL	SVC El Salvador Colon	3.2055	View
130	GEL	SYP Syrian Pound	4763.23	View
131	GEL	SZL Lilangeni	6.5060	View
132	GEL	THB Baht	11.9812	View
133	GEL	TJS Somoni	3.6210	View
134	GEL	TMT Turkmenistan New Manat	1.2822	View
135	GEL	TND Tunisian Dinar	1.0789	View
136	GEL	TOP Pa’anga	0.856101	View
137	GEL	TRY Turkish Lira	14.3707	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4804	View
139	GEL	TWD New Taiwan Dollar	10.7649	View
140	GEL	TZS Tanzanian Shilling	912.2683	View
141	GEL	UAH Hryvnia	15.2005	View
142	GEL	UGX Uganda Shilling	1328.76	View
143	GEL	USD US Dollar	0.366344	View
144	GEL	UYU Peso Uruguayo	15.2326	View
145	GEL	UZS Uzbekistan Sum	4691.66	View
146	GEL	VEF Bolivar	3612394.66	View
147	GEL	VND Dong	9428.97	View
148	GEL	VUV Vatu	42.9835	View
149	GEL	WST Tala	1.0480	View
150	GEL	XAF CFA Franc BEAC	210.4473	View
151	GEL	XCD East Caribbean Dollar	0.991504	View
152	GEL	XOF CFA Franc BCEAO	206.2131	View
153	GEL	XPF CFP Franc	37.6834	View
154	GEL	YER Yemeni Rial	89.2242	View
155	GEL	ZAR Rand	6.4988	View
156	GEL	ZMW Zambian Kwacha	9.1210	View
157	GEL	ZWL Zimbabwe Dollar	24664.35	View

1 GEL = Rate shown in target currency as of Jun 9, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation