kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.364127	View
2	NOK	AFN Afghani	6.9227	View
3	NOK	ALL Lek	8.5103	View
4	NOK	AMD Armenian Dram	37.8738	View
5	NOK	ANG Netherlands Antillean Guilder	0.178667	View
6	NOK	AOA Kwanza	91.2610	View
7	NOK	ARS Argentine Peso	117.6773	View
8	NOK	AUD Australian Dollar	0.152176	View
9	NOK	AWG Aruban Florin	0.177460	View
10	NOK	AZN Azerbaijanian Manat	0.164919	View
11	NOK	BAM Convertible Mark	0.169807	View
12	NOK	BBD Barbados Dollar	0.198279	View
13	NOK	BDT Taka	12.1348	View
14	NOK	BGN Bulgarian Lev	0.169936	View
15	NOK	BHD Bahraini Dinar	0.036999	View
16	NOK	BIF Burundi Franc	293.5707	View
17	NOK	BMD Bermudian Dollar	0.099139	View
18	NOK	BND Brunei Dollar	0.124024	View
19	NOK	BOB Boliviano	0.685999	View
20	NOK	BRL Brazilian Real	0.550907	View
21	NOK	BSD Bahamian Dollar	0.099139	View
22	NOK	BTN Ngultrum	8.5036	View
23	NOK	BWP Pula	1.3289	View
24	NOK	BYN Belarussian Ruble	0.324689	View
25	NOK	BZD Belize Dollar	0.199721	View
26	NOK	CAD Canadian Dollar	0.135676	View
27	NOK	CDF Congolese Franc	287.4966	View
28	NOK	CHF Swiss Franc	0.081405	View
29	NOK	CLP Chilean Peso	92.5683	View
30	NOK	CNY Yuan Renminbi	0.711990	View
31	NOK	COP Colombian Peso	408.6233	View
32	NOK	CRC Costa Rican Colon	50.5926	View
33	NOK	CUC Peso Convertible	0.099139	View
34	NOK	CUP Cuban Peso	2.3820	View
35	NOK	CVE Cape Verde Escudo	9.5738	View
36	NOK	CZK Czech Koruna	2.1542	View
37	NOK	DJF Djibouti Franc	17.6697	View
38	NOK	DKK Danish Krone	0.648214	View
39	NOK	DOP Dominican Peso	5.8599	View
40	NOK	DZD Algerian Dinar	13.0470	View
41	NOK	EGP Egyptian Pound	4.8513	View
42	NOK	ERN Nakfa	1.4871	View
43	NOK	ETB Ethiopian Birr	13.3211	View
44	NOK	EUR Euro	0.086888	View
45	NOK	FJD Fiji Dollar	0.222933	View
46	NOK	FKP Falkland Islands Pound	0.073135	View
47	NOK	GBP Pound Sterling	0.073194	View
48	NOK	GEL Lari	0.270619	View
49	NOK	GHS Ghana Cedi	1.0121	View
50	NOK	GIP Gibraltar Pound	0.073135	View
51	NOK	GMD Dalasi	7.1355	View
52	NOK	GNF Guinea Franc	860.1010	View
53	NOK	GTQ Quetzal	0.762003	View
54	NOK	GYD Guyana Dollar	20.8129	View
55	NOK	HKD Hong Kong Dollar	0.778060	View
56	NOK	HNL Lempira	2.5857	View
57	NOK	HRK Croatian Kuna	0.654155	View
58	NOK	HTG Gourde	13.0672	View
59	NOK	HUF Forint	34.9031	View
60	NOK	IDR Rupiah	1614.89	View
61	NOK	ILS New Israeli Sheqel	0.345477	View
62	NOK	INR Indian Rupee	8.4928	View
63	NOK	IQD Iraqi Dinar	130.0592	View
64	NOK	IRR Iranian Rial	4170.81	View
65	NOK	ISK Iceland Krona	12.5119	View
66	NOK	JMD Jamaican Dollar	15.8312	View
67	NOK	JOD Jordanian Dinar	0.070290	View
68	NOK	JPY Yen	14.3262	View
69	NOK	KES Kenyan Shilling	12.8231	View
70	NOK	KGS Som	8.6718	View
71	NOK	KHR Riel	398.2756	View
72	NOK	KMF Comoro Franc	42.7133	View
73	NOK	KPW North Korean Won	89.2282	View
74	NOK	KRW Won	134.4774	View
75	NOK	KWD Kuwaiti Dinar	0.030381	View
76	NOK	KYD Cayman Islands Dollar	0.082228	View
77	NOK	KZT Tenge	50.5784	View
78	NOK	LAK Kip	2135.77	View
79	NOK	LBP Lebanese Pound	8916.73	View
80	NOK	LKR Sri Lanka Rupee	29.2975	View
81	NOK	LRD Liberian Dollar	19.7755	View
82	NOK	LSL Loti	1.7607	View
83	NOK	LTL Lithuanian Litas	0.299776	View
84	NOK	LVL Latvian Lats	0.061018	View
85	NOK	LYD Libyan Dinar	0.540902	View
86	NOK	MAD Moroccan Dirham	0.893559	View
87	NOK	MDL Moldovan Leu	1.7106	View
88	NOK	MGA Malagasy Ariary	434.3206	View
89	NOK	MKD Denar	5.3472	View
90	NOK	MMK Kyat	208.1278	View
91	NOK	MNT Tugrik	354.7251	View
92	NOK	MOP Pataca	0.801356	View
93	NOK	MRO Ouguiya	39.2748	View
94	NOK	MUR Mauritius Rupee	4.5019	View
95	NOK	MVR Rufiyaa	1.5312	View
96	NOK	MWK Kwacha	172.1109	View
97	NOK	MXN Mexican Peso	1.8899	View
98	NOK	MYR Malaysian Ringgit	0.419558	View
99	NOK	MZN Mozambique Metical	6.3277	View
100	NOK	NAD Namibia Dollar	1.7607	View
101	NOK	NGN Naira	154.5831	View
102	NOK	NIO Cordoba Oro	3.6484	View
103	NOK	NPR Nepalese Rupee	13.6121	View
104	NOK	NZD New Zealand Dollar	0.163993	View
105	NOK	OMR Rial Omani	0.037773	View
106	NOK	PAB Balboa	0.099139	View
107	NOK	PEN Sol	0.360975	View
108	NOK	PGK Kina	0.390743	View
109	NOK	PHP Philippine Peso	5.5338	View
110	NOK	PKR Pakistan Rupee	27.6122	View
111	NOK	PLN Zloty	0.371013	View
112	NOK	PYG Guarani	792.8834	View
113	NOK	QAR Qatari Rial	0.360868	View
114	NOK	RON New Romanian Leu	0.437961	View
115	NOK	RSD Serbian Dinar	10.1971	View
116	NOK	RUB Russian Ruble	7.7883	View
117	NOK	RWF Rwanda Franc	140.4882	View
118	NOK	SAR Saudi Riyal	0.367616	View
119	NOK	SBD Solomon Islands Dollar	0.825101	View
120	NOK	SCR Seychelles Rupee	1.4702	View
121	NOK	SDG Sudanese Pound	59.4646	View
122	NOK	SEK Swedish Krona	0.953167	View
123	NOK	SGD Singapore Dollar	0.127517	View
124	NOK	SHP Saint Helena Pound	0.073135	View
125	NOK	SLL Leone	2172.19	View
126	NOK	SOS Somali Shilling	56.2291	View
127	NOK	SRD Surinam Dollar	3.6404	View
128	NOK	STD Dobra	2145.84	View
129	NOK	SVC El Salvador Colon	0.867473	View
130	NOK	SYP Syrian Pound	1289.02	View
131	NOK	SZL Lilangeni	1.7607	View
132	NOK	THB Baht	3.2423	View
133	NOK	TJS Somoni	0.979923	View
134	NOK	TMT Turkmenistan New Manat	0.346989	View
135	NOK	TND Tunisian Dinar	0.291959	View
136	NOK	TOP Pa’anga	0.231677	View
137	NOK	TRY Turkish Lira	3.8890	View
138	NOK	TTD Trinidad and Tobago Dollar	0.671250	View
139	NOK	TWD New Taiwan Dollar	2.9132	View
140	NOK	TZS Tanzanian Shilling	246.8775	View
141	NOK	UAH Hryvnia	4.1135	View
142	NOK	UGX Uganda Shilling	359.5894	View
143	NOK	USD US Dollar	0.099139	View
144	NOK	UYU Peso Uruguayo	4.1222	View
145	NOK	UZS Uzbekistan Sum	1269.65	View
146	NOK	VEF Bolivar	977583.98	View
147	NOK	VND Dong	2551.66	View
148	NOK	VUV Vatu	11.6322	View
149	NOK	WST Tala	0.283614	View
150	NOK	XAF CFA Franc BEAC	56.9511	View
151	NOK	XCD East Caribbean Dollar	0.268320	View
152	NOK	XOF CFA Franc BCEAO	55.8053	View
153	NOK	XPF CFP Franc	10.1979	View
154	NOK	YER Yemeni Rial	24.1458	View
155	NOK	ZAR Rand	1.7587	View
156	NOK	ZMW Zambian Kwacha	2.4683	View
157	NOK	ZWL Zimbabwe Dollar	6674.65	View

1 NOK = Rate shown in target currency as of Jun 9, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation