ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.371588	View
2	TJS	AFN Afghani	7.0645	View
3	TJS	ALL Lek	8.6847	View
4	TJS	AMD Armenian Dram	38.6498	View
5	TJS	ANG Netherlands Antillean Guilder	0.182328	View
6	TJS	AOA Kwanza	93.1308	View
7	TJS	ARS Argentine Peso	120.0883	View
8	TJS	AUD Australian Dollar	0.155294	View
9	TJS	AWG Aruban Florin	0.181096	View
10	TJS	AZN Azerbaijanian Manat	0.168297	View
11	TJS	BAM Convertible Mark	0.173287	View
12	TJS	BBD Barbados Dollar	0.202342	View
13	TJS	BDT Taka	12.3834	View
14	TJS	BGN Bulgarian Lev	0.173418	View
15	TJS	BHD Bahraini Dinar	0.037757	View
16	TJS	BIF Burundi Franc	299.5855	View
17	TJS	BMD Bermudian Dollar	0.101171	View
18	TJS	BND Brunei Dollar	0.126565	View
19	TJS	BOB Boliviano	0.700054	View
20	TJS	BRL Brazilian Real	0.562195	View
21	TJS	BSD Bahamian Dollar	0.101171	View
22	TJS	BTN Ngultrum	8.6778	View
23	TJS	BWP Pula	1.3561	View
24	TJS	BYN Belarussian Ruble	0.331341	View
25	TJS	BZD Belize Dollar	0.203813	View
26	TJS	CAD Canadian Dollar	0.138456	View
27	TJS	CDF Congolese Franc	293.3870	View
28	TJS	CHF Swiss Franc	0.083073	View
29	TJS	CLP Chilean Peso	94.4648	View
30	TJS	CNY Yuan Renminbi	0.726578	View
31	TJS	COP Colombian Peso	416.9953	View
32	TJS	CRC Costa Rican Colon	51.6291	View
33	TJS	CUC Peso Convertible	0.101171	View
34	TJS	CUP Cuban Peso	2.4308	View
35	TJS	CVE Cape Verde Escudo	9.7699	View
36	TJS	CZK Czech Koruna	2.1984	View
37	TJS	DJF Djibouti Franc	18.0317	View
38	TJS	DKK Danish Krone	0.661495	View
39	TJS	DOP Dominican Peso	5.9799	View
40	TJS	DZD Algerian Dinar	13.3143	View
41	TJS	EGP Egyptian Pound	4.9507	View
42	TJS	ERN Nakfa	1.5176	View
43	TJS	ETB Ethiopian Birr	13.5941	View
44	TJS	EUR Euro	0.088668	View
45	TJS	FJD Fiji Dollar	0.227501	View
46	TJS	FKP Falkland Islands Pound	0.074633	View
47	TJS	GBP Pound Sterling	0.074694	View
48	TJS	GEL Lari	0.276163	View
49	TJS	GHS Ghana Cedi	1.0328	View
50	TJS	GIP Gibraltar Pound	0.074633	View
51	TJS	GMD Dalasi	7.2817	View
52	TJS	GNF Guinea Franc	877.7230	View
53	TJS	GTQ Quetzal	0.777615	View
54	TJS	GYD Guyana Dollar	21.2394	View
55	TJS	HKD Hong Kong Dollar	0.794001	View
56	TJS	HNL Lempira	2.6387	View
57	TJS	HRK Croatian Kuna	0.667558	View
58	TJS	HTG Gourde	13.3349	View
59	TJS	HUF Forint	35.6182	View
60	TJS	IDR Rupiah	1647.97	View
61	TJS	ILS New Israeli Sheqel	0.352555	View
62	TJS	INR Indian Rupee	8.6668	View
63	TJS	IQD Iraqi Dinar	132.7239	View
64	TJS	IRR Iranian Rial	4256.26	View
65	TJS	ISK Iceland Krona	12.7683	View
66	TJS	JMD Jamaican Dollar	16.1556	View
67	TJS	JOD Jordanian Dinar	0.071730	View
68	TJS	JPY Yen	14.6197	View
69	TJS	KES Kenyan Shilling	13.0858	View
70	TJS	KGS Som	8.8495	View
71	TJS	KHR Riel	406.4356	View
72	TJS	KMF Comoro Franc	43.5885	View
73	TJS	KPW North Korean Won	91.0563	View
74	TJS	KRW Won	137.2326	View
75	TJS	KWD Kuwaiti Dinar	0.031004	View
76	TJS	KYD Cayman Islands Dollar	0.083912	View
77	TJS	KZT Tenge	51.6147	View
78	TJS	LAK Kip	2179.53	View
79	TJS	LBP Lebanese Pound	9099.41	View
80	TJS	LKR Sri Lanka Rupee	29.8978	View
81	TJS	LRD Liberian Dollar	20.1806	View
82	TJS	LSL Loti	1.7967	View
83	TJS	LTL Lithuanian Litas	0.305918	View
84	TJS	LVL Latvian Lats	0.062268	View
85	TJS	LYD Libyan Dinar	0.551985	View
86	TJS	MAD Moroccan Dirham	0.911867	View
87	TJS	MDL Moldovan Leu	1.7457	View
88	TJS	MGA Malagasy Ariary	443.2191	View
89	TJS	MKD Denar	5.4567	View
90	TJS	MMK Kyat	212.3920	View
91	TJS	MNT Tugrik	361.9929	View
92	TJS	MOP Pataca	0.817775	View
93	TJS	MRO Ouguiya	40.0794	View
94	TJS	MUR Mauritius Rupee	4.5941	View
95	TJS	MVR Rufiyaa	1.5625	View
96	TJS	MWK Kwacha	175.6372	View
97	TJS	MXN Mexican Peso	1.9286	View
98	TJS	MYR Malaysian Ringgit	0.428154	View
99	TJS	MZN Mozambique Metical	6.4573	View
100	TJS	NAD Namibia Dollar	1.7967	View
101	TJS	NGN Naira	157.7502	View
102	TJS	NIO Cordoba Oro	3.7232	View
103	TJS	NOK Norwegian Krone	1.0205	View
104	TJS	NPR Nepalese Rupee	13.8910	View
105	TJS	NZD New Zealand Dollar	0.167353	View
106	TJS	OMR Rial Omani	0.038547	View
107	TJS	PAB Balboa	0.101171	View
108	TJS	PEN Sol	0.368371	View
109	TJS	PGK Kina	0.398748	View
110	TJS	PHP Philippine Peso	5.6471	View
111	TJS	PKR Pakistan Rupee	28.1779	View
112	TJS	PLN Zloty	0.378615	View
113	TJS	PYG Guarani	809.1282	View
114	TJS	QAR Qatari Rial	0.368262	View
115	TJS	RON New Romanian Leu	0.446934	View
116	TJS	RSD Serbian Dinar	10.4060	View
117	TJS	RUB Russian Ruble	7.9479	View
118	TJS	RWF Rwanda Franc	143.3665	View
119	TJS	SAR Saudi Riyal	0.375147	View
120	TJS	SBD Solomon Islands Dollar	0.842006	View
121	TJS	SCR Seychelles Rupee	1.5003	View
122	TJS	SDG Sudanese Pound	60.6829	View
123	TJS	SEK Swedish Krona	0.972695	View
124	TJS	SGD Singapore Dollar	0.130130	View
125	TJS	SHP Saint Helena Pound	0.074633	View
126	TJS	SLL Leone	2216.70	View
127	TJS	SOS Somali Shilling	57.3812	View
128	TJS	SRD Surinam Dollar	3.7150	View
129	TJS	STD Dobra	2189.81	View
130	TJS	SVC El Salvador Colon	0.885246	View
131	TJS	SYP Syrian Pound	1315.43	View
132	TJS	SZL Lilangeni	1.7967	View
133	TJS	THB Baht	3.3088	View
134	TJS	TMT Turkmenistan New Manat	0.354098	View
135	TJS	TND Tunisian Dinar	0.297941	View
136	TJS	TOP Pa’anga	0.236424	View
137	TJS	TRY Turkish Lira	3.9687	View
138	TJS	TTD Trinidad and Tobago Dollar	0.685003	View
139	TJS	TWD New Taiwan Dollar	2.9729	View
140	TJS	TZS Tanzanian Shilling	251.9356	View
141	TJS	UAH Hryvnia	4.1978	View
142	TJS	UGX Uganda Shilling	366.9568	View
143	TJS	USD US Dollar	0.101171	View
144	TJS	UYU Peso Uruguayo	4.2067	View
145	TJS	UZS Uzbekistan Sum	1295.67	View
146	TJS	VEF Bolivar	997613.01	View
147	TJS	VND Dong	2603.94	View
148	TJS	VUV Vatu	11.8705	View
149	TJS	WST Tala	0.289424	View
150	TJS	XAF CFA Franc BEAC	58.1179	View
151	TJS	XCD East Caribbean Dollar	0.273817	View
152	TJS	XOF CFA Franc BCEAO	56.9486	View
153	TJS	XPF CFP Franc	10.4068	View
154	TJS	YER Yemeni Rial	24.6405	View
155	TJS	ZAR Rand	1.7947	View
156	TJS	ZMW Zambian Kwacha	2.5189	View
157	TJS	ZWL Zimbabwe Dollar	6811.40	View

1 TJS = Rate shown in target currency as of Jun 9, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation