د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2472	View
2	TND	AFN Afghani	23.7112	View
3	TND	ALL Lek	29.1489	View
4	TND	AMD Armenian Dram	129.7229	View
5	TND	ANG Netherlands Antillean Guilder	0.611959	View
6	TND	AOA Kwanza	312.5812	View
7	TND	ARS Argentine Peso	403.0604	View
8	TND	AUD Australian Dollar	0.521224	View
9	TND	AWG Aruban Florin	0.607824	View
10	TND	AZN Azerbaijanian Manat	0.564869	View
11	TND	BAM Convertible Mark	0.581614	View
12	TND	BBD Barbados Dollar	0.679134	View
13	TND	BDT Taka	41.5632	View
14	TND	BGN Bulgarian Lev	0.582055	View
15	TND	BHD Bahraini Dinar	0.126728	View
16	TND	BIF Burundi Franc	1005.52	View
17	TND	BMD Bermudian Dollar	0.339567	View
18	TND	BND Brunei Dollar	0.424799	View
19	TND	BOB Boliviano	2.3496	View
20	TND	BRL Brazilian Real	1.8869	View
21	TND	BSD Bahamian Dollar	0.339567	View
22	TND	BTN Ngultrum	29.1258	View
23	TND	BWP Pula	4.5516	View
24	TND	BYN Belarussian Ruble	1.1121	View
25	TND	BZD Belize Dollar	0.684074	View
26	TND	CAD Canadian Dollar	0.464709	View
27	TND	CDF Congolese Franc	984.7142	View
28	TND	CHF Swiss Franc	0.278825	View
29	TND	CLP Chilean Peso	317.0586	View
30	TND	CNY Yuan Renminbi	2.4387	View
31	TND	COP Colombian Peso	1399.59	View
32	TND	CRC Costa Rican Colon	173.2862	View
33	TND	CUC Peso Convertible	0.339567	View
34	TND	CUP Cuban Peso	8.1587	View
35	TND	CVE Cape Verde Escudo	32.7915	View
36	TND	CZK Czech Koruna	7.3785	View
37	TND	DJF Djibouti Franc	60.5209	View
38	TND	DKK Danish Krone	2.2202	View
39	TND	DOP Dominican Peso	20.0709	View
40	TND	DZD Algerian Dinar	44.6878	View
41	TND	EGP Egyptian Pound	16.6164	View
42	TND	ERN Nakfa	5.0935	View
43	TND	ETB Ethiopian Birr	45.6267	View
44	TND	EUR Euro	0.297604	View
45	TND	FJD Fiji Dollar	0.763578	View
46	TND	FKP Falkland Islands Pound	0.250497	View
47	TND	GBP Pound Sterling	0.250701	View
48	TND	GEL Lari	0.926907	View
49	TND	GHS Ghana Cedi	3.4665	View
50	TND	GIP Gibraltar Pound	0.250497	View
51	TND	GMD Dalasi	24.4400	View
52	TND	GNF Guinea Franc	2945.96	View
53	TND	GTQ Quetzal	2.6100	View
54	TND	GYD Guyana Dollar	71.2871	View
55	TND	HKD Hong Kong Dollar	2.6650	View
56	TND	HNL Lempira	8.8564	View
57	TND	HRK Croatian Kuna	2.2406	View
58	TND	HTG Gourde	44.7568	View
59	TND	HUF Forint	119.5478	View
60	TND	IDR Rupiah	5531.21	View
61	TND	ILS New Israeli Sheqel	1.1833	View
62	TND	INR Indian Rupee	29.0891	View
63	TND	IQD Iraqi Dinar	445.4702	View
64	TND	IRR Iranian Rial	14285.58	View
65	TND	ISK Iceland Krona	42.8551	View
66	TND	JMD Jamaican Dollar	54.2240	View
67	TND	JOD Jordanian Dinar	0.240753	View
68	TND	JPY Yen	49.0691	View
69	TND	KES Kenyan Shilling	43.9208	View
70	TND	KGS Som	29.7021	View
71	TND	KHR Riel	1364.15	View
72	TND	KMF Comoro Franc	146.2989	View
73	TND	KPW North Korean Won	305.6183	View
74	TND	KRW Won	460.6029	View
75	TND	KWD Kuwaiti Dinar	0.104061	View
76	TND	KYD Cayman Islands Dollar	0.281642	View
77	TND	KZT Tenge	173.2378	View
78	TND	LAK Kip	7315.31	View
79	TND	LBP Lebanese Pound	30540.97	View
80	TND	LKR Sri Lanka Rupee	100.3479	View
81	TND	LRD Liberian Dollar	67.7336	View
82	TND	LSL Loti	6.0305	View
83	TND	LTL Lithuanian Litas	1.0268	View
84	TND	LVL Latvian Lats	0.208995	View
85	TND	LYD Libyan Dinar	1.8527	View
86	TND	MAD Moroccan Dirham	3.0606	View
87	TND	MDL Moldovan Leu	5.8592	View
88	TND	MGA Malagasy Ariary	1487.61	View
89	TND	MKD Denar	18.3147	View
90	TND	MMK Kyat	712.8653	View
91	TND	MNT Tugrik	1214.98	View
92	TND	MOP Pataca	2.7448	View
93	TND	MRO Ouguiya	134.5213	View
94	TND	MUR Mauritius Rupee	15.4195	View
95	TND	MVR Rufiyaa	5.2444	View
96	TND	MWK Kwacha	589.5028	View
97	TND	MXN Mexican Peso	6.4731	View
98	TND	MYR Malaysian Ringgit	1.4370	View
99	TND	MZN Mozambique Metical	21.6731	View
100	TND	NAD Namibia Dollar	6.0305	View
101	TND	NGN Naira	529.4675	View
102	TND	NIO Cordoba Oro	12.4964	View
103	TND	NOK Norwegian Krone	3.4251	View
104	TND	NPR Nepalese Rupee	46.6231	View
105	TND	NZD New Zealand Dollar	0.561699	View
106	TND	OMR Rial Omani	0.129380	View
107	TND	PAB Balboa	0.339567	View
108	TND	PEN Sol	1.2364	View
109	TND	PGK Kina	1.3383	View
110	TND	PHP Philippine Peso	18.9538	View
111	TND	PKR Pakistan Rupee	94.5755	View
112	TND	PLN Zloty	1.2708	View
113	TND	PYG Guarani	2715.73	View
114	TND	QAR Qatari Rial	1.2360	View
115	TND	RON New Romanian Leu	1.5001	View
116	TND	RSD Serbian Dinar	34.9265	View
117	TND	RUB Russian Ruble	26.6760	View
118	TND	RWF Rwanda Franc	481.1906	View
119	TND	SAR Saudi Riyal	1.2591	View
120	TND	SBD Solomon Islands Dollar	2.8261	View
121	TND	SCR Seychelles Rupee	5.0357	View
122	TND	SDG Sudanese Pound	203.6742	View
123	TND	SEK Swedish Krona	3.2647	View
124	TND	SGD Singapore Dollar	0.436764	View
125	TND	SHP Saint Helena Pound	0.250497	View
126	TND	SLL Leone	7440.05	View
127	TND	SOS Somali Shilling	192.5923	View
128	TND	SRD Surinam Dollar	12.4688	View
129	TND	STD Dobra	7349.80	View
130	TND	SVC El Salvador Colon	2.9712	View
131	TND	SYP Syrian Pound	4415.07	View
132	TND	SZL Lilangeni	6.0305	View
133	TND	THB Baht	11.1054	View
134	TND	TJS Somoni	3.3564	View
135	TND	TMT Turkmenistan New Manat	1.1885	View
136	TND	TOP Pa’anga	0.793527	View
137	TND	TRY Turkish Lira	13.3203	View
138	TND	TTD Trinidad and Tobago Dollar	2.2991	View
139	TND	TWD New Taiwan Dollar	9.9780	View
140	TND	TZS Tanzanian Shilling	845.5881	View
141	TND	UAH Hryvnia	14.0894	View
142	TND	UGX Uganda Shilling	1231.64	View
143	TND	USD US Dollar	0.339567	View
144	TND	UYU Peso Uruguayo	14.1192	View
145	TND	UZS Uzbekistan Sum	4348.74	View
146	TND	VEF Bolivar	3348354.87	View
147	TND	VND Dong	8739.78	View
148	TND	VUV Vatu	39.8418	View
149	TND	WST Tala	0.971415	View
150	TND	XAF CFA Franc BEAC	195.0651	View
151	TND	XCD East Caribbean Dollar	0.919032	View
152	TND	XOF CFA Franc BCEAO	191.1404	View
153	TND	XPF CFP Franc	34.9291	View
154	TND	YER Yemeni Rial	82.7026	View
155	TND	ZAR Rand	6.0238	View
156	TND	ZMW Zambian Kwacha	8.4543	View
157	TND	ZWL Zimbabwe Dollar	22861.56	View

1 TND = Rate shown in target currency as of Jun 9, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation