zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.981439	View
2	PLN	AFN Afghani	18.6589	View
3	PLN	ALL Lek	22.9380	View
4	PLN	AMD Armenian Dram	102.0820	View
5	PLN	ANG Netherlands Antillean Guilder	0.481565	View
6	PLN	AOA Kwanza	245.9774	View
7	PLN	ARS Argentine Peso	317.1775	View
8	PLN	AUD Australian Dollar	0.410163	View
9	PLN	AWG Aruban Florin	0.478311	View
10	PLN	AZN Azerbaijanian Manat	0.444509	View
11	PLN	BAM Convertible Mark	0.457686	View
12	PLN	BBD Barbados Dollar	0.534426	View
13	PLN	BDT Taka	32.7071	View
14	PLN	BGN Bulgarian Lev	0.458032	View
15	PLN	BHD Bahraini Dinar	0.099725	View
16	PLN	BIF Burundi Franc	791.2659	View
17	PLN	BMD Bermudian Dollar	0.267213	View
18	PLN	BND Brunei Dollar	0.334284	View
19	PLN	BOB Boliviano	1.8490	View
20	PLN	BRL Brazilian Real	1.4849	View
21	PLN	BSD Bahamian Dollar	0.267213	View
22	PLN	BTN Ngultrum	22.9198	View
23	PLN	BWP Pula	3.5818	View
24	PLN	BYN Belarussian Ruble	0.875140	View
25	PLN	BZD Belize Dollar	0.538313	View
26	PLN	CAD Canadian Dollar	0.365690	View
27	PLN	CDF Congolese Franc	774.8943	View
28	PLN	CHF Swiss Franc	0.219414	View
29	PLN	CLP Chilean Peso	249.5007	View
30	PLN	CNY Yuan Renminbi	1.9190	View
31	PLN	COP Colombian Peso	1101.37	View
32	PLN	CRC Costa Rican Colon	136.3630	View
33	PLN	CUC Peso Convertible	0.267213	View
34	PLN	CUP Cuban Peso	6.4202	View
35	PLN	CVE Cape Verde Escudo	25.8044	View
36	PLN	CZK Czech Koruna	5.8063	View
37	PLN	DJF Djibouti Franc	47.6253	View
38	PLN	DKK Danish Krone	1.7471	View
39	PLN	DOP Dominican Peso	15.7942	View
40	PLN	DZD Algerian Dinar	35.1658	View
41	PLN	EGP Egyptian Pound	13.0758	View
42	PLN	ERN Nakfa	4.0082	View
43	PLN	ETB Ethiopian Birr	35.9047	View
44	PLN	EUR Euro	0.234192	View
45	PLN	FJD Fiji Dollar	0.600877	View
46	PLN	FKP Falkland Islands Pound	0.197122	View
47	PLN	GBP Pound Sterling	0.197283	View
48	PLN	GEL Lari	0.729404	View
49	PLN	GHS Ghana Cedi	2.7279	View
50	PLN	GIP Gibraltar Pound	0.197122	View
51	PLN	GMD Dalasi	19.2324	View
52	PLN	GNF Guinea Franc	2318.24	View
53	PLN	GTQ Quetzal	2.0538	View
54	PLN	GYD Guyana Dollar	56.0974	View
55	PLN	HKD Hong Kong Dollar	2.0971	View
56	PLN	HNL Lempira	6.9693	View
57	PLN	HRK Croatian Kuna	1.7632	View
58	PLN	HTG Gourde	35.2202	View
59	PLN	HUF Forint	94.0749	View
60	PLN	IDR Rupiah	4352.63	View
61	PLN	ILS New Israeli Sheqel	0.931170	View
62	PLN	INR Indian Rupee	22.8909	View
63	PLN	IQD Iraqi Dinar	350.5508	View
64	PLN	IRR Iranian Rial	11241.65	View
65	PLN	ISK Iceland Krona	33.7237	View
66	PLN	JMD Jamaican Dollar	42.6702	View
67	PLN	JOD Jordanian Dinar	0.189454	View
68	PLN	JPY Yen	38.6136	View
69	PLN	KES Kenyan Shilling	34.5623	View
70	PLN	KGS Som	23.3733	View
71	PLN	KHR Riel	1073.48	View
72	PLN	KMF Comoro Franc	115.1259	View
73	PLN	KPW North Korean Won	240.4981	View
74	PLN	KRW Won	362.4590	View
75	PLN	KWD Kuwaiti Dinar	0.081888	View
76	PLN	KYD Cayman Islands Dollar	0.221630	View
77	PLN	KZT Tenge	136.3249	View
78	PLN	LAK Kip	5756.59	View
79	PLN	LBP Lebanese Pound	24033.39	View
80	PLN	LKR Sri Lanka Rupee	78.9661	View
81	PLN	LRD Liberian Dollar	53.3011	View
82	PLN	LSL Loti	4.7455	View
83	PLN	LTL Lithuanian Litas	0.807993	View
84	PLN	LVL Latvian Lats	0.164463	View
85	PLN	LYD Libyan Dinar	1.4579	View
86	PLN	MAD Moroccan Dirham	2.4084	View
87	PLN	MDL Moldovan Leu	4.6107	View
88	PLN	MGA Malagasy Ariary	1170.63	View
89	PLN	MKD Denar	14.4123	View
90	PLN	MMK Kyat	560.9702	View
91	PLN	MNT Tugrik	956.0964	View
92	PLN	MOP Pataca	2.1599	View
93	PLN	MRO Ouguiya	105.8579	View
94	PLN	MUR Mauritius Rupee	12.1339	View
95	PLN	MVR Rufiyaa	4.1270	View
96	PLN	MWK Kwacha	463.8934	View
97	PLN	MXN Mexican Peso	5.0938	View
98	PLN	MYR Malaysian Ringgit	1.1308	View
99	PLN	MZN Mozambique Metical	17.0551	View
100	PLN	NAD Namibia Dollar	4.7455	View
101	PLN	NGN Naira	416.6502	View
102	PLN	NIO Cordoba Oro	9.8337	View
103	PLN	NOK Norwegian Krone	2.6953	View
104	PLN	NPR Nepalese Rupee	36.6888	View
105	PLN	NZD New Zealand Dollar	0.442014	View
106	PLN	OMR Rial Omani	0.101812	View
107	PLN	PAB Balboa	0.267213	View
108	PLN	PEN Sol	0.972943	View
109	PLN	PGK Kina	1.0532	View
110	PLN	PHP Philippine Peso	14.9152	View
111	PLN	PKR Pakistan Rupee	74.4237	View
112	PLN	PYG Guarani	2137.07	View
113	PLN	QAR Qatari Rial	0.972655	View
114	PLN	RON New Romanian Leu	1.1804	View
115	PLN	RSD Serbian Dinar	27.4844	View
116	PLN	RUB Russian Ruble	20.9920	View
117	PLN	RWF Rwanda Franc	378.6600	View
118	PLN	SAR Saudi Riyal	0.990841	View
119	PLN	SBD Solomon Islands Dollar	2.2239	View
120	PLN	SCR Seychelles Rupee	3.9627	View
121	PLN	SDG Sudanese Pound	160.2759	View
122	PLN	SEK Swedish Krona	2.5691	View
123	PLN	SGD Singapore Dollar	0.343700	View
124	PLN	SHP Saint Helena Pound	0.197122	View
125	PLN	SLL Leone	5854.75	View
126	PLN	SOS Somali Shilling	151.5553	View
127	PLN	SRD Surinam Dollar	9.8120	View
128	PLN	STD Dobra	5783.73	View
129	PLN	SVC El Salvador Colon	2.3381	View
130	PLN	SYP Syrian Pound	3474.32	View
131	PLN	SZL Lilangeni	4.7455	View
132	PLN	THB Baht	8.7391	View
133	PLN	TJS Somoni	2.6412	View
134	PLN	TMT Turkmenistan New Manat	0.935245	View
135	PLN	TND Tunisian Dinar	0.786923	View
136	PLN	TOP Pa’anga	0.624444	View
137	PLN	TRY Turkish Lira	10.4821	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8092	View
139	PLN	TWD New Taiwan Dollar	7.8519	View
140	PLN	TZS Tanzanian Shilling	665.4128	View
141	PLN	UAH Hryvnia	11.0873	View
142	PLN	UGX Uganda Shilling	969.2072	View
143	PLN	USD US Dollar	0.267213	View
144	PLN	UYU Peso Uruguayo	11.1107	View
145	PLN	UZS Uzbekistan Sum	3422.12	View
146	PLN	VEF Bolivar	2634897.84	View
147	PLN	VND Dong	6877.54	View
148	PLN	VUV Vatu	31.3524	View
149	PLN	WST Tala	0.764429	View
150	PLN	XAF CFA Franc BEAC	153.5013	View
151	PLN	XCD East Caribbean Dollar	0.723208	View
152	PLN	XOF CFA Franc BCEAO	150.4128	View
153	PLN	XPF CFP Franc	27.4865	View
154	PLN	YER Yemeni Rial	65.0805	View
155	PLN	ZAR Rand	4.7403	View
156	PLN	ZMW Zambian Kwacha	6.6529	View
157	PLN	ZWL Zimbabwe Dollar	17990.29	View

1 PLN = Rate shown in target currency as of Jun 9, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation