Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, June 8, 2025

Date

Jun 8, 2025

Available Rates

157

Previous Day

Jun 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829957	View
2	RON	AFN Afghani	15.7824	View
3	RON	ALL Lek	19.4876	View
4	RON	AMD Armenian Dram	86.6431	View
5	RON	ANG Netherlands Antillean Guilder	0.406085	View
6	RON	AOA Kwanza	206.0684	View
7	RON	ARS Argentine Peso	267.6703	View
8	RON	AUD Australian Dollar	0.348034	View
9	RON	AWG Aruban Florin	0.404501	View
10	RON	AZN Azerbaijanian Manat	0.378664	View
11	RON	BAM Convertible Mark	0.387986	View
12	RON	BBD Barbados Dollar	0.451957	View
13	RON	BDT Taka	27.6996	View
14	RON	BGN Bulgarian Lev	0.387986	View
15	RON	BHD Bahraini Dinar	0.084967	View
16	RON	BIF Burundi Franc	662.5351	View
17	RON	BMD Bermudian Dollar	0.225978	View
18	RON	BND Brunei Dollar	0.286282	View
19	RON	BOB Boliviano	1.5649	View
20	RON	BRL Brazilian Real	1.2570	View
21	RON	BSD Bahamian Dollar	0.225978	View
22	RON	BTN Ngultrum	19.3805	View
23	RON	BWP Pula	3.0312	View
24	RON	BYN Belarussian Ruble	0.740081	View
25	RON	BZD Belize Dollar	0.455956	View
26	RON	CAD Canadian Dollar	0.309494	View
27	RON	CDF Congolese Franc	647.3950	View
28	RON	CHF Swiss Franc	0.185814	View
29	RON	CLP Chilean Peso	211.1878	View
30	RON	CNY Yuan Renminbi	1.6093	View
31	RON	COP Colombian Peso	929.9063	View
32	RON	CRC Costa Rican Colon	115.4352	View
33	RON	CUC Peso Convertible	0.225978	View
34	RON	CUP Cuban Peso	5.4211	View
35	RON	CVE Cape Verde Escudo	21.8747	View
36	RON	CZK Czech Koruna	4.9133	View
37	RON	DJF Djibouti Franc	40.3158	View
38	RON	DKK Danish Krone	1.4793	View
39	RON	DOP Dominican Peso	13.3235	View
40	RON	DZD Algerian Dinar	29.8722	View
41	RON	EGP Egyptian Pound	11.2140	View
42	RON	ERN Nakfa	3.3897	View
43	RON	ETB Ethiopian Birr	30.2976	View
44	RON	EUR Euro	0.198286	View
45	RON	FJD Fiji Dollar	0.511099	View
46	RON	FKP Falkland Islands Pound	0.166876	View
47	RON	GBP Pound Sterling	0.166958	View
48	RON	GEL Lari	0.617260	View
49	RON	GHS Ghana Cedi	2.3011	View
50	RON	GIP Gibraltar Pound	0.166876	View
51	RON	GMD Dalasi	16.1528	View
52	RON	GNF Guinea Franc	1964.05	View
53	RON	GTQ Quetzal	1.7362	View
54	RON	GYD Guyana Dollar	47.4961	View
55	RON	HKD Hong Kong Dollar	1.7732	View
56	RON	HNL Lempira	5.8861	View
57	RON	HRK Croatian Kuna	1.4947	View
58	RON	HTG Gourde	30.1067	View
59	RON	HUF Forint	79.9848	View
60	RON	IDR Rupiah	3683.27	View
61	RON	ILS New Israeli Sheqel	0.791418	View
62	RON	INR Indian Rupee	19.3870	View
63	RON	IQD Iraqi Dinar	296.1151	View
64	RON	IRR Iranian Rial	9491.69	View
65	RON	ISK Iceland Krona	28.5515	View
66	RON	JMD Jamaican Dollar	36.0114	View
67	RON	JOD Jordanian Dinar	0.160218	View
68	RON	JPY Yen	32.7240	View
69	RON	KES Kenyan Shilling	29.2334	View
70	RON	KGS Som	19.7664	View
71	RON	KHR Riel	904.2632	View
72	RON	KMF Comoro Franc	97.5937	View
73	RON	KPW North Korean Won	203.3807	View
74	RON	KRW Won	301.7163	View
75	RON	KWD Kuwaiti Dinar	0.069533	View
76	RON	KYD Cayman Islands Dollar	0.185303	View
77	RON	KZT Tenge	115.2584	View
78	RON	LAK Kip	4824.54	View
79	RON	LBP Lebanese Pound	20424.93	View
80	RON	LKR Sri Lanka Rupee	67.0434	View
81	RON	LRD Liberian Dollar	44.9516	View
82	RON	LSL Loti	4.0198	View
83	RON	LTL Lithuanian Litas	0.684946	View
84	RON	LVL Latvian Lats	0.139417	View
85	RON	LYD Libyan Dinar	1.2347	View
86	RON	MAD Moroccan Dirham	2.0499	View
87	RON	MDL Moldovan Leu	3.8824	View
88	RON	MGA Malagasy Ariary	997.7238	View
89	RON	MKD Denar	12.1443	View
90	RON	MMK Kyat	474.5564	View
91	RON	MNT Tugrik	808.9583	View
92	RON	MOP Pataca	1.8264	View
93	RON	MRO Ouguiya	89.7046	View
94	RON	MUR Mauritius Rupee	10.2843	View
95	RON	MVR Rufiyaa	3.4936	View
96	RON	MWK Kwacha	391.6936	View
97	RON	MXN Mexican Peso	4.3194	View
98	RON	MYR Malaysian Ringgit	0.957647	View
99	RON	MZN Mozambique Metical	14.3870	View
100	RON	NAD Namibia Dollar	4.0198	View
101	RON	NGN Naira	351.3804	View
102	RON	NIO Cordoba Oro	8.2763	View
103	RON	NOK Norwegian Krone	2.2845	View
104	RON	NPR Nepalese Rupee	31.0234	View
105	RON	NZD New Zealand Dollar	0.375576	View
106	RON	OMR Rial Omani	0.086544	View
107	RON	PAB Balboa	0.225978	View
108	RON	PEN Sol	0.824473	View
109	RON	PGK Kina	0.893992	View
110	RON	PHP Philippine Peso	12.6097	View
111	RON	PKR Pakistan Rupee	63.3406	View
112	RON	PLN Zloty	0.849870	View
113	RON	PYG Guarani	1806.63	View
114	RON	QAR Qatari Rial	0.822562	View
115	RON	RSD Serbian Dinar	23.2457	View
116	RON	RUB Russian Ruble	17.8198	View
117	RON	RWF Rwanda Franc	320.0022	View
118	RON	SAR Saudi Riyal	0.841077	View
119	RON	SBD Solomon Islands Dollar	1.8863	View
120	RON	SCR Seychelles Rupee	3.3738	View
121	RON	SDG Sudanese Pound	135.3425	View
122	RON	SEK Swedish Krona	2.1757	View
123	RON	SGD Singapore Dollar	0.291262	View
124	RON	SHP Saint Helena Pound	0.166876	View
125	RON	SLL Leone	4951.21	View
126	RON	SOS Somali Shilling	129.1276	View
127	RON	SRD Surinam Dollar	8.3297	View
128	RON	STD Dobra	4869.75	View
129	RON	SVC El Salvador Colon	1.9773	View
130	RON	SYP Syrian Pound	2938.16	View
131	RON	SZL Lilangeni	4.0198	View
132	RON	THB Baht	7.3958	View
133	RON	TJS Somoni	2.2338	View
134	RON	TMT Turkmenistan New Manat	0.791091	View
135	RON	TND Tunisian Dinar	0.664487	View
136	RON	TOP Pa’anga	0.530155	View
137	RON	TRY Turkish Lira	8.8668	View
138	RON	TTD Trinidad and Tobago Dollar	1.5214	View
139	RON	TWD New Taiwan Dollar	6.6838	View
140	RON	TZS Tanzanian Shilling	575.5101	View
141	RON	UAH Hryvnia	9.3917	View
142	RON	UGX Uganda Shilling	822.8777	View
143	RON	USD US Dollar	0.225978	View
144	RON	UYU Peso Uruguayo	9.3846	View
145	RON	UZS Uzbekistan Sum	2898.92	View
146	RON	VEF Bolivar	2220781.24	View
147	RON	VND Dong	5839.04	View
148	RON	VUV Vatu	26.6829	View
149	RON	WST Tala	0.650589	View
150	RON	XAF CFA Franc BEAC	130.1250	View
151	RON	XCD East Caribbean Dollar	0.610142	View
152	RON	XOF CFA Franc BCEAO	130.1250	View
153	RON	XPF CFP Franc	23.4831	View
154	RON	YER Yemeni Rial	54.9875	View
155	RON	ZAR Rand	4.0181	View
156	RON	ZMW Zambian Kwacha	5.5934	View
157	RON	ZWL Zimbabwe Dollar	15218.67	View

1 RON = Rate shown in target currency as of Jun 8, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation