Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.3210	View
3	BYN	ALL Lek	26.2106	View
4	BYN	AMD Armenian Dram	116.6463	View
5	BYN	ANG Netherlands Antillean Guilder	0.550271	View
6	BYN	AOA Kwanza	281.0717	View
7	BYN	ARS Argentine Peso	362.4302	View
8	BYN	AUD Australian Dollar	0.468683	View
9	BYN	AWG Aruban Florin	0.546553	View
10	BYN	AZN Azerbaijanian Manat	0.507928	View
11	BYN	BAM Convertible Mark	0.522985	View
12	BYN	BBD Barbados Dollar	0.610674	View
13	BYN	BDT Taka	37.3735	View
14	BYN	BGN Bulgarian Lev	0.523381	View
15	BYN	BHD Bahraini Dinar	0.113954	View
16	BYN	BIF Burundi Franc	904.1583	View
17	BYN	BMD Bermudian Dollar	0.305337	View
18	BYN	BND Brunei Dollar	0.381977	View
19	BYN	BOB Boliviano	2.1128	View
20	BYN	BRL Brazilian Real	1.6967	View
21	BYN	BSD Bahamian Dollar	0.305337	View
22	BYN	BTN Ngultrum	26.1898	View
23	BYN	BWP Pula	4.0928	View
24	BYN	BZD Belize Dollar	0.615116	View
25	BYN	CAD Canadian Dollar	0.417865	View
26	BYN	CDF Congolese Franc	885.4509	View
27	BYN	CHF Swiss Franc	0.250718	View
28	BYN	CLP Chilean Peso	285.0978	View
29	BYN	CNY Yuan Renminbi	2.1928	View
30	BYN	COP Colombian Peso	1258.50	View
31	BYN	CRC Costa Rican Colon	155.8183	View
32	BYN	CUC Peso Convertible	0.305337	View
33	BYN	CUP Cuban Peso	7.3362	View
34	BYN	CVE Cape Verde Escudo	29.4860	View
35	BYN	CZK Czech Koruna	6.6347	View
36	BYN	DJF Djibouti Franc	54.4202	View
37	BYN	DKK Danish Krone	1.9964	View
38	BYN	DOP Dominican Peso	18.0476	View
39	BYN	DZD Algerian Dinar	40.1830	View
40	BYN	EGP Egyptian Pound	14.9414	View
41	BYN	ERN Nakfa	4.5801	View
42	BYN	ETB Ethiopian Birr	41.0273	View
43	BYN	EUR Euro	0.267604	View
44	BYN	FJD Fiji Dollar	0.686606	View
45	BYN	FKP Falkland Islands Pound	0.225246	View
46	BYN	GBP Pound Sterling	0.225430	View
47	BYN	GEL Lari	0.833471	View
48	BYN	GHS Ghana Cedi	3.1171	View
49	BYN	GIP Gibraltar Pound	0.225246	View
50	BYN	GMD Dalasi	21.9764	View
51	BYN	GNF Guinea Franc	2648.99	View
52	BYN	GTQ Quetzal	2.3469	View
53	BYN	GYD Guyana Dollar	64.1010	View
54	BYN	HKD Hong Kong Dollar	2.3963	View
55	BYN	HNL Lempira	7.9636	View
56	BYN	HRK Croatian Kuna	2.0147	View
57	BYN	HTG Gourde	40.2451	View
58	BYN	HUF Forint	107.4969	View
59	BYN	IDR Rupiah	4973.64	View
60	BYN	ILS New Israeli Sheqel	1.0640	View
61	BYN	INR Indian Rupee	26.1568	View
62	BYN	IQD Iraqi Dinar	400.5649	View
63	BYN	IRR Iranian Rial	12845.53	View
64	BYN	ISK Iceland Krona	38.5351	View
65	BYN	JMD Jamaican Dollar	48.7580	View
66	BYN	JOD Jordanian Dinar	0.216484	View
67	BYN	JPY Yen	44.1227	View
68	BYN	KES Kenyan Shilling	39.4934	View
69	BYN	KGS Som	26.7080	View
70	BYN	KHR Riel	1226.64	View
71	BYN	KMF Comoro Franc	131.5513	View
72	BYN	KPW North Korean Won	274.8107	View
73	BYN	KRW Won	414.1722	View
74	BYN	KWD Kuwaiti Dinar	0.093571	View
75	BYN	KYD Cayman Islands Dollar	0.253251	View
76	BYN	KZT Tenge	155.7747	View
77	BYN	LAK Kip	6577.90	View
78	BYN	LBP Lebanese Pound	27462.31	View
79	BYN	LKR Sri Lanka Rupee	90.2324	View
80	BYN	LRD Liberian Dollar	60.9058	View
81	BYN	LSL Loti	5.4226	View
82	BYN	LTL Lithuanian Litas	0.923272	View
83	BYN	LVL Latvian Lats	0.187927	View
84	BYN	LYD Libyan Dinar	1.6659	View
85	BYN	MAD Moroccan Dirham	2.7520	View
86	BYN	MDL Moldovan Leu	5.2685	View
87	BYN	MGA Malagasy Ariary	1337.65	View
88	BYN	MKD Denar	16.4685	View
89	BYN	MMK Kyat	641.0056	View
90	BYN	MNT Tugrik	1092.51	View
91	BYN	MOP Pataca	2.4681	View
92	BYN	MRO Ouguiya	120.9610	View
93	BYN	MUR Mauritius Rupee	13.8651	View
94	BYN	MVR Rufiyaa	4.7158	View
95	BYN	MWK Kwacha	530.0785	View
96	BYN	MXN Mexican Peso	5.8206	View
97	BYN	MYR Malaysian Ringgit	1.2922	View
98	BYN	MZN Mozambique Metical	19.4884	View
99	BYN	NAD Namibia Dollar	5.4226	View
100	BYN	NGN Naira	476.0950	View
101	BYN	NIO Cordoba Oro	11.2367	View
102	BYN	NOK Norwegian Krone	3.0799	View
103	BYN	NPR Nepalese Rupee	41.9233	View
104	BYN	NZD New Zealand Dollar	0.505077	View
105	BYN	OMR Rial Omani	0.116338	View
106	BYN	PAB Balboa	0.305337	View
107	BYN	PEN Sol	1.1118	View
108	BYN	PGK Kina	1.2034	View
109	BYN	PHP Philippine Peso	17.0432	View
110	BYN	PKR Pakistan Rupee	85.0419	View
111	BYN	PLN Zloty	1.1427	View
112	BYN	PYG Guarani	2441.97	View
113	BYN	QAR Qatari Rial	1.1114	View
114	BYN	RON New Romanian Leu	1.3489	View
115	BYN	RSD Serbian Dinar	31.4057	View
116	BYN	RUB Russian Ruble	23.9870	View
117	BYN	RWF Rwanda Franc	432.6846	View
118	BYN	SAR Saudi Riyal	1.1322	View
119	BYN	SBD Solomon Islands Dollar	2.5412	View
120	BYN	SCR Seychelles Rupee	4.5281	View
121	BYN	SDG Sudanese Pound	183.1430	View
122	BYN	SEK Swedish Krona	2.9356	View
123	BYN	SGD Singapore Dollar	0.392736	View
124	BYN	SHP Saint Helena Pound	0.225246	View
125	BYN	SLL Leone	6690.06	View
126	BYN	SOS Somali Shilling	173.1782	View
127	BYN	SRD Surinam Dollar	11.2119	View
128	BYN	STD Dobra	6608.91	View
129	BYN	SVC El Salvador Colon	2.6717	View
130	BYN	SYP Syrian Pound	3970.01	View
131	BYN	SZL Lilangeni	5.4226	View
132	BYN	THB Baht	9.9859	View
133	BYN	TJS Somoni	3.0180	View
134	BYN	TMT Turkmenistan New Manat	1.0687	View
135	BYN	TND Tunisian Dinar	0.899195	View
136	BYN	TOP Pa’anga	0.713536	View
137	BYN	TRY Turkish Lira	11.9776	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0674	View
139	BYN	TWD New Taiwan Dollar	8.9722	View
140	BYN	TZS Tanzanian Shilling	760.3493	View
141	BYN	UAH Hryvnia	12.6691	View
142	BYN	UGX Uganda Shilling	1107.49	View
143	BYN	USD US Dollar	0.305337	View
144	BYN	UYU Peso Uruguayo	12.6959	View
145	BYN	UZS Uzbekistan Sum	3910.36	View
146	BYN	VEF Bolivar	3010826.87	View
147	BYN	VND Dong	7858.78	View
148	BYN	VUV Vatu	35.8255	View
149	BYN	WST Tala	0.873492	View
150	BYN	XAF CFA Franc BEAC	175.4018	View
151	BYN	XCD East Caribbean Dollar	0.826390	View
152	BYN	XOF CFA Franc BCEAO	171.8727	View
153	BYN	XPF CFP Franc	31.4081	View
154	BYN	YER Yemeni Rial	74.3658	View
155	BYN	ZAR Rand	5.4166	View
156	BYN	ZMW Zambian Kwacha	7.6021	View
157	BYN	ZWL Zimbabwe Dollar	20557.02	View

1 BYN = Rate shown in target currency as of Jun 9, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation