£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9748	View
2	GBP	AFN Afghani	94.5792	View
3	GBP	ALL Lek	116.2692	View
4	GBP	AMD Armenian Dram	517.4388	View
5	GBP	ANG Netherlands Antillean Guilder	2.4410	View
6	GBP	AOA Kwanza	1246.82	View
7	GBP	ARS Argentine Peso	1607.73	View
8	GBP	AUD Australian Dollar	2.0791	View
9	GBP	AWG Aruban Florin	2.4245	View
10	GBP	AZN Azerbaijanian Manat	2.2532	View
11	GBP	BAM Convertible Mark	2.3199	View
12	GBP	BBD Barbados Dollar	2.7089	View
13	GBP	BDT Taka	165.7874	View
14	GBP	BGN Bulgarian Lev	2.3217	View
15	GBP	BHD Bahraini Dinar	0.505495	View
16	GBP	BIF Burundi Franc	4010.81	View
17	GBP	BMD Bermudian Dollar	1.3545	View
18	GBP	BND Brunei Dollar	1.6944	View
19	GBP	BOB Boliviano	9.3722	View
20	GBP	BRL Brazilian Real	7.5266	View
21	GBP	BSD Bahamian Dollar	1.3545	View
22	GBP	BTN Ngultrum	116.1770	View
23	GBP	BWP Pula	18.1556	View
24	GBP	BYN Belarussian Ruble	4.4360	View
25	GBP	BZD Belize Dollar	2.7286	View
26	GBP	CAD Canadian Dollar	1.8536	View
27	GBP	CDF Congolese Franc	3927.83	View
28	GBP	CHF Swiss Franc	1.1122	View
29	GBP	CLP Chilean Peso	1264.68	View
30	GBP	CNY Yuan Renminbi	9.7273	View
31	GBP	COP Colombian Peso	5582.68	View
32	GBP	CRC Costa Rican Colon	691.2041	View
33	GBP	CUC Peso Convertible	1.3545	View
34	GBP	CUP Cuban Peso	32.5433	View
35	GBP	CVE Cape Verde Escudo	130.7988	View
36	GBP	CZK Czech Koruna	29.4314	View
37	GBP	DJF Djibouti Franc	241.4058	View
38	GBP	DKK Danish Krone	8.8560	View
39	GBP	DOP Dominican Peso	80.0586	View
40	GBP	DZD Algerian Dinar	178.2505	View
41	GBP	EGP Egyptian Pound	66.2793	View
42	GBP	ERN Nakfa	20.3170	View
43	GBP	ETB Ethiopian Birr	181.9958	View
44	GBP	EUR Euro	1.1871	View
45	GBP	FJD Fiji Dollar	3.0458	View
46	GBP	FKP Falkland Islands Pound	0.999184	View
47	GBP	GEL Lari	3.6972	View
48	GBP	GHS Ghana Cedi	13.8274	View
49	GBP	GIP Gibraltar Pound	0.999184	View
50	GBP	GMD Dalasi	97.4864	View
51	GBP	GNF Guinea Franc	11750.84	View
52	GBP	GTQ Quetzal	10.4106	View
53	GBP	GYD Guyana Dollar	284.3498	View
54	GBP	HKD Hong Kong Dollar	10.6300	View
55	GBP	HNL Lempira	35.3264	View
56	GBP	HRK Croatian Kuna	8.9372	View
57	GBP	HTG Gourde	178.5259	View
58	GBP	HUF Forint	476.8523	View
59	GBP	IDR Rupiah	22062.88	View
60	GBP	ILS New Israeli Sheqel	4.7200	View
61	GBP	INR Indian Rupee	116.0305	View
62	GBP	IQD Iraqi Dinar	1776.89	View
63	GBP	IRR Iranian Rial	56982.30	View
64	GBP	ISK Iceland Krona	170.9403	View
65	GBP	JMD Jamaican Dollar	216.2889	View
66	GBP	JOD Jordanian Dinar	0.960315	View
67	GBP	JPY Yen	195.7267	View
68	GBP	KES Kenyan Shilling	175.1912	View
69	GBP	KGS Som	118.4759	View
70	GBP	KHR Riel	5441.31	View
71	GBP	KMF Comoro Franc	583.5568	View
72	GBP	KPW North Korean Won	1219.05	View
73	GBP	KRW Won	1837.25	View
74	GBP	KWD Kuwaiti Dinar	0.415080	View
75	GBP	KYD Cayman Islands Dollar	1.1234	View
76	GBP	KZT Tenge	691.0110	View
77	GBP	LAK Kip	29179.31	View
78	GBP	LBP Lebanese Pound	121821.80	View
79	GBP	LKR Sri Lanka Rupee	400.2677	View
80	GBP	LRD Liberian Dollar	270.1757	View
81	GBP	LSL Loti	24.0544	View
82	GBP	LTL Lithuanian Litas	4.0956	View
83	GBP	LVL Latvian Lats	0.833639	View
84	GBP	LYD Libyan Dinar	7.3899	View
85	GBP	MAD Moroccan Dirham	12.2080	View
86	GBP	MDL Moldovan Leu	23.3710	View
87	GBP	MGA Malagasy Ariary	5933.76	View
88	GBP	MKD Denar	73.0538	View
89	GBP	MMK Kyat	2843.48	View
90	GBP	MNT Tugrik	4846.31	View
91	GBP	MOP Pataca	10.9483	View
92	GBP	MRO Ouguiya	536.5786	View
93	GBP	MUR Mauritius Rupee	61.5052	View
94	GBP	MVR Rufiyaa	20.9189	View
95	GBP	MWK Kwacha	2351.41	View
96	GBP	MXN Mexican Peso	25.8199	View
97	GBP	MYR Malaysian Ringgit	5.7321	View
98	GBP	MZN Mozambique Metical	86.4497	View
99	GBP	NAD Namibia Dollar	24.0544	View
100	GBP	NGN Naira	2111.94	View
101	GBP	NIO Cordoba Oro	49.8456	View
102	GBP	NOK Norwegian Krone	13.6622	View
103	GBP	NPR Nepalese Rupee	185.9704	View
104	GBP	NZD New Zealand Dollar	2.2405	View
105	GBP	OMR Rial Omani	0.516071	View
106	GBP	PAB Balboa	1.3545	View
107	GBP	PEN Sol	4.9317	View
108	GBP	PGK Kina	5.3384	View
109	GBP	PHP Philippine Peso	75.6031	View
110	GBP	PKR Pakistan Rupee	377.2428	View
111	GBP	PLN Zloty	5.0689	View
112	GBP	PYG Guarani	10832.51	View
113	GBP	QAR Qatari Rial	4.9303	View
114	GBP	RON New Romanian Leu	5.9835	View
115	GBP	RSD Serbian Dinar	139.3147	View
116	GBP	RUB Russian Ruble	106.4054	View
117	GBP	RWF Rwanda Franc	1919.37	View
118	GBP	SAR Saudi Riyal	5.0224	View
119	GBP	SBD Solomon Islands Dollar	11.2727	View
120	GBP	SCR Seychelles Rupee	20.0863	View
121	GBP	SDG Sudanese Pound	812.4154	View
122	GBP	SEK Swedish Krona	13.0223	View
123	GBP	SGD Singapore Dollar	1.7422	View
124	GBP	SHP Saint Helena Pound	0.999184	View
125	GBP	SLL Leone	29676.88	View
126	GBP	SOS Somali Shilling	768.2119	View
127	GBP	SRD Surinam Dollar	49.7354	View
128	GBP	STD Dobra	29316.88	View
129	GBP	SVC El Salvador Colon	11.8516	View
130	GBP	SYP Syrian Pound	17610.82	View
131	GBP	SZL Lilangeni	24.0544	View
132	GBP	THB Baht	44.2973	View
133	GBP	TJS Somoni	13.3879	View
134	GBP	TMT Turkmenistan New Manat	4.7406	View
135	GBP	TND Tunisian Dinar	3.9888	View
136	GBP	TOP Pa’anga	3.1652	View
137	GBP	TRY Turkish Lira	53.1322	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1707	View
139	GBP	TWD New Taiwan Dollar	39.8003	View
140	GBP	TZS Tanzanian Shilling	3372.88	View
141	GBP	UAH Hryvnia	56.1998	View
142	GBP	UGX Uganda Shilling	4912.77	View
143	GBP	USD US Dollar	1.3545	View
144	GBP	UYU Peso Uruguayo	56.3187	View
145	GBP	UZS Uzbekistan Sum	17346.23	View
146	GBP	VEF Bolivar	13355916.61	View
147	GBP	VND Dong	34861.25	View
148	GBP	VUV Vatu	158.9208	View
149	GBP	WST Tala	3.8748	View
150	GBP	XAF CFA Franc BEAC	778.0757	View
151	GBP	XCD East Caribbean Dollar	3.6658	View
152	GBP	XOF CFA Franc BCEAO	762.4207	View
153	GBP	XPF CFP Franc	139.3250	View
154	GBP	YER Yemeni Rial	329.8839	View
155	GBP	ZAR Rand	24.0278	View
156	GBP	ZMW Zambian Kwacha	33.7226	View
157	GBP	ZWL Zimbabwe Dollar	91190.19	View

1 GBP = Rate shown in target currency as of Jun 9, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation