Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.023581	View
3	BIF	ALL Lek	0.028988	View
4	BIF	AMD Armenian Dram	0.129010	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.310865	View
7	BIF	ARS Argentine Peso	0.400848	View
8	BIF	AUD Australian Dollar	0.000518	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000578	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041335	View
14	BIF	BGN Bulgarian Lev	0.000578	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000422	View
18	BIF	BOB Boliviano	0.002336	View
19	BIF	BRL Brazilian Real	0.001876	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.028965	View
22	BIF	BWP Pula	0.004526	View
23	BIF	BYN Belarussian Ruble	0.001106	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.979309	View
27	BIF	CHF Swiss Franc	0.000277	View
28	BIF	CLP Chilean Peso	0.315318	View
29	BIF	CNY Yuan Renminbi	0.002425	View
30	BIF	COP Colombian Peso	1.3919	View
31	BIF	CRC Costa Rican Colon	0.172335	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008113	View
34	BIF	CVE Cape Verde Escudo	0.032611	View
35	BIF	CZK Czech Koruna	0.007338	View
36	BIF	DJF Djibouti Franc	0.060188	View
37	BIF	DKK Danish Krone	0.002208	View
38	BIF	DOP Dominican Peso	0.019960	View
39	BIF	DZD Algerian Dinar	0.044442	View
40	BIF	EGP Egyptian Pound	0.016525	View
41	BIF	ERN Nakfa	0.005065	View
42	BIF	ETB Ethiopian Birr	0.045376	View
43	BIF	EUR Euro	0.000295	View
44	BIF	FJD Fiji Dollar	0.000759	View
45	BIF	FKP Falkland Islands Pound	0.000249	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000921	View
48	BIF	GHS Ghana Cedi	0.003447	View
49	BIF	GIP Gibraltar Pound	0.000249	View
50	BIF	GMD Dalasi	0.024305	View
51	BIF	GNF Guinea Franc	2.9298	View
52	BIF	GTQ Quetzal	0.002595	View
53	BIF	GYD Guyana Dollar	0.070895	View
54	BIF	HKD Hong Kong Dollar	0.002650	View
55	BIF	HNL Lempira	0.008807	View
56	BIF	HRK Croatian Kuna	0.002228	View
57	BIF	HTG Gourde	0.044511	View
58	BIF	HUF Forint	0.118891	View
59	BIF	IDR Rupiah	5.5008	View
60	BIF	ILS New Israeli Sheqel	0.001176	View
61	BIF	INR Indian Rupee	0.028929	View
62	BIF	IQD Iraqi Dinar	0.443025	View
63	BIF	IRR Iranian Rial	14.2072	View
64	BIF	ISK Iceland Krona	0.042619	View
65	BIF	JMD Jamaican Dollar	0.053926	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.048799	View
68	BIF	KES Kenyan Shilling	0.043679	View
69	BIF	KGS Som	0.029539	View
70	BIF	KHR Riel	1.3567	View
71	BIF	KMF Comoro Franc	0.145495	View
72	BIF	KPW North Korean Won	0.303940	View
73	BIF	KRW Won	0.458074	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.172287	View
77	BIF	LAK Kip	7.2752	View
78	BIF	LBP Lebanese Pound	30.3733	View
79	BIF	LKR Sri Lanka Rupee	0.099797	View
80	BIF	LRD Liberian Dollar	0.067361	View
81	BIF	LSL Loti	0.005997	View
82	BIF	LTL Lithuanian Litas	0.001021	View
83	BIF	LVL Latvian Lats	0.000207	View
84	BIF	LYD Libyan Dinar	0.001842	View
85	BIF	MAD Moroccan Dirham	0.003043	View
86	BIF	MDL Moldovan Leu	0.005827	View
87	BIF	MGA Malagasy Ariary	1.4794	View
88	BIF	MKD Denar	0.018214	View
89	BIF	MMK Kyat	0.708952	View
90	BIF	MNT Tugrik	1.2083	View
91	BIF	MOP Pataca	0.002729	View
92	BIF	MRO Ouguiya	0.133783	View
93	BIF	MUR Mauritius Rupee	0.015334	View
94	BIF	MVR Rufiyaa	0.005215	View
95	BIF	MWK Kwacha	0.586267	View
96	BIF	MXN Mexican Peso	0.006437	View
97	BIF	MYR Malaysian Ringgit	0.001429	View
98	BIF	MZN Mozambique Metical	0.021554	View
99	BIF	NAD Namibia Dollar	0.005997	View
100	BIF	NGN Naira	0.526561	View
101	BIF	NIO Cordoba Oro	0.012427	View
102	BIF	NOK Norwegian Krone	0.003406	View
103	BIF	NPR Nepalese Rupee	0.046367	View
104	BIF	NZD New Zealand Dollar	0.000558	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001229	View
108	BIF	PGK Kina	0.001331	View
109	BIF	PHP Philippine Peso	0.018849	View
110	BIF	PKR Pakistan Rupee	0.094056	View
111	BIF	PLN Zloty	0.001263	View
112	BIF	PYG Guarani	2.7008	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001491	View
115	BIF	RSD Serbian Dinar	0.034734	View
116	BIF	RUB Russian Ruble	0.026529	View
117	BIF	RWF Rwanda Franc	0.478549	View
118	BIF	SAR Saudi Riyal	0.001252	View
119	BIF	SBD Solomon Islands Dollar	0.002810	View
120	BIF	SCR Seychelles Rupee	0.005008	View
121	BIF	SDG Sudanese Pound	0.202556	View
122	BIF	SEK Swedish Krona	0.003246	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000249	View
125	BIF	SLL Leone	7.3992	View
126	BIF	SOS Somali Shilling	0.191535	View
127	BIF	SRD Surinam Dollar	0.012400	View
128	BIF	STD Dobra	7.3095	View
129	BIF	SVC El Salvador Colon	0.002954	View
130	BIF	SYP Syrian Pound	4.3908	View
131	BIF	SZL Lilangeni	0.005997	View
132	BIF	THB Baht	0.011044	View
133	BIF	TJS Somoni	0.003337	View
134	BIF	TMT Turkmenistan New Manat	0.001181	View
135	BIF	TND Tunisian Dinar	0.000994	View
136	BIF	TOP Pa’anga	0.000789	View
137	BIF	TRY Turkish Lira	0.013247	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002286	View
139	BIF	TWD New Taiwan Dollar	0.009923	View
140	BIF	TZS Tanzanian Shilling	0.840947	View
141	BIF	UAH Hryvnia	0.014012	View
142	BIF	UGX Uganda Shilling	1.2249	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.014041	View
145	BIF	UZS Uzbekistan Sum	4.3249	View
146	BIF	VEF Bolivar	3329.98	View
147	BIF	VND Dong	8.6918	View
148	BIF	VUV Vatu	0.039623	View
149	BIF	WST Tala	0.000966	View
150	BIF	XAF CFA Franc BEAC	0.193994	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.190091	View
153	BIF	XPF CFP Franc	0.034737	View
154	BIF	YER Yemeni Rial	0.082248	View
155	BIF	ZAR Rand	0.005990	View
156	BIF	ZMW Zambian Kwacha	0.008407	View
157	BIF	ZWL Zimbabwe Dollar	22.7361	View

1 BIF = Rate shown in target currency as of Jun 9, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation