د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.407502	View
2	MAD	AFN Afghani	7.7473	View
3	MAD	ALL Lek	9.5241	View
4	MAD	AMD Armenian Dram	42.3854	View
5	MAD	ANG Netherlands Antillean Guilder	0.199950	View
6	MAD	AOA Kwanza	102.1320	View
7	MAD	ARS Argentine Peso	131.6950	View
8	MAD	AUD Australian Dollar	0.170303	View
9	MAD	AWG Aruban Florin	0.198599	View
10	MAD	AZN Azerbaijanian Manat	0.184564	View
11	MAD	BAM Convertible Mark	0.190035	View
12	MAD	BBD Barbados Dollar	0.221898	View
13	MAD	BDT Taka	13.5803	View
14	MAD	BGN Bulgarian Lev	0.190179	View
15	MAD	BHD Bahraini Dinar	0.041407	View
16	MAD	BIF Burundi Franc	328.5407	View
17	MAD	BMD Bermudian Dollar	0.110949	View
18	MAD	BND Brunei Dollar	0.138797	View
19	MAD	BOB Boliviano	0.767715	View
20	MAD	BRL Brazilian Real	0.616531	View
21	MAD	BSD Bahamian Dollar	0.110949	View
22	MAD	BTN Ngultrum	9.5165	View
23	MAD	BWP Pula	1.4872	View
24	MAD	BYN Belarussian Ruble	0.363366	View
25	MAD	BZD Belize Dollar	0.223512	View
26	MAD	CAD Canadian Dollar	0.151838	View
27	MAD	CDF Congolese Franc	321.7431	View
28	MAD	CHF Swiss Franc	0.091102	View
29	MAD	CLP Chilean Peso	103.5949	View
30	MAD	CNY Yuan Renminbi	0.796802	View
31	MAD	COP Colombian Peso	457.2983	View
32	MAD	CRC Costa Rican Colon	56.6191	View
33	MAD	CUC Peso Convertible	0.110949	View
34	MAD	CUP Cuban Peso	2.6657	View
35	MAD	CVE Cape Verde Escudo	10.7142	View
36	MAD	CZK Czech Koruna	2.4108	View
37	MAD	DJF Djibouti Franc	19.7745	View
38	MAD	DKK Danish Krone	0.725429	View
39	MAD	DOP Dominican Peso	6.5579	View
40	MAD	DZD Algerian Dinar	14.6012	View
41	MAD	EGP Egyptian Pound	5.4292	View
42	MAD	ERN Nakfa	1.6642	View
43	MAD	ETB Ethiopian Birr	14.9080	View
44	MAD	EUR Euro	0.097238	View
45	MAD	FJD Fiji Dollar	0.249489	View
46	MAD	FKP Falkland Islands Pound	0.081846	View
47	MAD	GBP Pound Sterling	0.081913	View
48	MAD	GEL Lari	0.302855	View
49	MAD	GHS Ghana Cedi	1.1327	View
50	MAD	GIP Gibraltar Pound	0.081846	View
51	MAD	GMD Dalasi	7.9855	View
52	MAD	GNF Guinea Franc	962.5557	View
53	MAD	GTQ Quetzal	0.852772	View
54	MAD	GYD Guyana Dollar	23.2922	View
55	MAD	HKD Hong Kong Dollar	0.870742	View
56	MAD	HNL Lempira	2.8937	View
57	MAD	HRK Croatian Kuna	0.732078	View
58	MAD	HTG Gourde	14.6237	View
59	MAD	HUF Forint	39.0608	View
60	MAD	IDR Rupiah	1807.25	View
61	MAD	ILS New Israeli Sheqel	0.386630	View
62	MAD	INR Indian Rupee	9.5045	View
63	MAD	IQD Iraqi Dinar	145.5518	View
64	MAD	IRR Iranian Rial	4667.63	View
65	MAD	ISK Iceland Krona	14.0024	View
66	MAD	JMD Jamaican Dollar	17.7170	View
67	MAD	JOD Jordanian Dinar	0.078663	View
68	MAD	JPY Yen	16.0327	View
69	MAD	KES Kenyan Shilling	14.3506	View
70	MAD	KGS Som	9.7048	View
71	MAD	KHR Riel	445.7180	View
72	MAD	KMF Comoro Franc	47.8013	View
73	MAD	KPW North Korean Won	99.8570	View
74	MAD	KRW Won	150.4963	View
75	MAD	KWD Kuwaiti Dinar	0.034000	View
76	MAD	KYD Cayman Islands Dollar	0.092023	View
77	MAD	KZT Tenge	56.6033	View
78	MAD	LAK Kip	2390.19	View
79	MAD	LBP Lebanese Pound	9978.88	View
80	MAD	LKR Sri Lanka Rupee	32.7874	View
81	MAD	LRD Liberian Dollar	22.1311	View
82	MAD	LSL Loti	1.9704	View
83	MAD	LTL Lithuanian Litas	0.335486	View
84	MAD	LVL Latvian Lats	0.068286	View
85	MAD	LYD Libyan Dinar	0.605334	View
86	MAD	MDL Moldovan Leu	1.9144	View
87	MAD	MGA Malagasy Ariary	486.0567	View
88	MAD	MKD Denar	5.9841	View
89	MAD	MMK Kyat	232.9199	View
90	MAD	MNT Tugrik	396.9798	View
91	MAD	MOP Pataca	0.896813	View
92	MAD	MRO Ouguiya	43.9532	View
93	MAD	MUR Mauritius Rupee	5.0381	View
94	MAD	MVR Rufiyaa	1.7135	View
95	MAD	MWK Kwacha	192.6127	View
96	MAD	MXN Mexican Peso	2.1150	View
97	MAD	MYR Malaysian Ringgit	0.469536	View
98	MAD	MZN Mozambique Metical	7.0814	View
99	MAD	NAD Namibia Dollar	1.9704	View
100	MAD	NGN Naira	172.9969	View
101	MAD	NIO Cordoba Oro	4.0830	View
102	MAD	NOK Norwegian Krone	1.1191	View
103	MAD	NPR Nepalese Rupee	15.2335	View
104	MAD	NZD New Zealand Dollar	0.183528	View
105	MAD	OMR Rial Omani	0.042273	View
106	MAD	PAB Balboa	0.110949	View
107	MAD	PEN Sol	0.403974	View
108	MAD	PGK Kina	0.437288	View
109	MAD	PHP Philippine Peso	6.1929	View
110	MAD	PKR Pakistan Rupee	30.9014	View
111	MAD	PLN Zloty	0.415208	View
112	MAD	PYG Guarani	887.3312	View
113	MAD	QAR Qatari Rial	0.403855	View
114	MAD	RON New Romanian Leu	0.490131	View
115	MAD	RSD Serbian Dinar	11.4118	View
116	MAD	RUB Russian Ruble	8.7161	View
117	MAD	RWF Rwanda Franc	157.2230	View
118	MAD	SAR Saudi Riyal	0.411406	View
119	MAD	SBD Solomon Islands Dollar	0.923386	View
120	MAD	SCR Seychelles Rupee	1.6453	View
121	MAD	SDG Sudanese Pound	66.5480	View
122	MAD	SEK Swedish Krona	1.0667	View
123	MAD	SGD Singapore Dollar	0.142707	View
124	MAD	SHP Saint Helena Pound	0.081846	View
125	MAD	SLL Leone	2430.94	View
126	MAD	SOS Somali Shilling	62.9271	View
127	MAD	SRD Surinam Dollar	4.0740	View
128	MAD	STD Dobra	2401.46	View
129	MAD	SVC El Salvador Colon	0.970806	View
130	MAD	SYP Syrian Pound	1442.57	View
131	MAD	SZL Lilangeni	1.9704	View
132	MAD	THB Baht	3.6286	View
133	MAD	TJS Somoni	1.0966	View
134	MAD	TMT Turkmenistan New Manat	0.388322	View
135	MAD	TND Tunisian Dinar	0.326737	View
136	MAD	TOP Pa’anga	0.259275	View
137	MAD	TRY Turkish Lira	4.3523	View
138	MAD	TTD Trinidad and Tobago Dollar	0.751209	View
139	MAD	TWD New Taiwan Dollar	3.2602	View
140	MAD	TZS Tanzanian Shilling	276.2854	View
141	MAD	UAH Hryvnia	4.6035	View
142	MAD	UGX Uganda Shilling	402.4235	View
143	MAD	USD US Dollar	0.110949	View
144	MAD	UYU Peso Uruguayo	4.6133	View
145	MAD	UZS Uzbekistan Sum	1420.90	View
146	MAD	VEF Bolivar	1094033.25	View
147	MAD	VND Dong	2855.62	View
148	MAD	VUV Vatu	13.0178	View
149	MAD	WST Tala	0.317397	View
150	MAD	XAF CFA Franc BEAC	63.7351	View
151	MAD	XCD East Caribbean Dollar	0.300282	View
152	MAD	XOF CFA Franc BCEAO	62.4527	View
153	MAD	XPF CFP Franc	11.4126	View
154	MAD	YER Yemeni Rial	27.0220	View
155	MAD	ZAR Rand	1.9682	View
156	MAD	ZMW Zambian Kwacha	2.7623	View
157	MAD	ZWL Zimbabwe Dollar	7469.73	View

1 MAD = Rate shown in target currency as of Jun 9, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation