kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029102	View
2	ISK	AFN Afghani	0.553287	View
3	ISK	ALL Lek	0.680174	View
4	ISK	AMD Armenian Dram	3.0270	View
5	ISK	ANG Netherlands Antillean Guilder	0.014279	View
6	ISK	AOA Kwanza	7.2939	View
7	ISK	ARS Argentine Peso	9.4052	View
8	ISK	AUD Australian Dollar	0.012162	View
9	ISK	AWG Aruban Florin	0.014183	View
10	ISK	AZN Azerbaijanian Manat	0.013180	View
11	ISK	BAM Convertible Mark	0.013571	View
12	ISK	BBD Barbados Dollar	0.015847	View
13	ISK	BDT Taka	0.969855	View
14	ISK	BGN Bulgarian Lev	0.013581	View
15	ISK	BHD Bahraini Dinar	0.002957	View
16	ISK	BIF Burundi Franc	23.4632	View
17	ISK	BMD Bermudian Dollar	0.007923	View
18	ISK	BND Brunei Dollar	0.009912	View
19	ISK	BOB Boliviano	0.054827	View
20	ISK	BRL Brazilian Real	0.044030	View
21	ISK	BSD Bahamian Dollar	0.007923	View
22	ISK	BTN Ngultrum	0.679634	View
23	ISK	BWP Pula	0.106210	View
24	ISK	BYN Belarussian Ruble	0.025950	View
25	ISK	BZD Belize Dollar	0.015962	View
26	ISK	CAD Canadian Dollar	0.010843	View
27	ISK	CDF Congolese Franc	22.9778	View
28	ISK	CHF Swiss Franc	0.006506	View
29	ISK	CLP Chilean Peso	7.3984	View
30	ISK	CNY Yuan Renminbi	0.056904	View
31	ISK	COP Colombian Peso	32.6586	View
32	ISK	CRC Costa Rican Colon	4.0435	View
33	ISK	CUC Peso Convertible	0.007923	View
34	ISK	CUP Cuban Peso	0.190378	View
35	ISK	CVE Cape Verde Escudo	0.765172	View
36	ISK	CZK Czech Koruna	0.172173	View
37	ISK	DJF Djibouti Franc	1.4122	View
38	ISK	DKK Danish Krone	0.051807	View
39	ISK	DOP Dominican Peso	0.468342	View
40	ISK	DZD Algerian Dinar	1.0428	View
41	ISK	EGP Egyptian Pound	0.387733	View
42	ISK	ERN Nakfa	0.118854	View
43	ISK	ETB Ethiopian Birr	1.0647	View
44	ISK	EUR Euro	0.006944	View
45	ISK	FJD Fiji Dollar	0.017817	View
46	ISK	FKP Falkland Islands Pound	0.005845	View
47	ISK	GBP Pound Sterling	0.005849	View
48	ISK	GEL Lari	0.021628	View
49	ISK	GHS Ghana Cedi	0.080890	View
50	ISK	GIP Gibraltar Pound	0.005845	View
51	ISK	GMD Dalasi	0.570294	View
52	ISK	GNF Guinea Franc	68.7424	View
53	ISK	GTQ Quetzal	0.060902	View
54	ISK	GYD Guyana Dollar	1.6634	View
55	ISK	HKD Hong Kong Dollar	0.062185	View
56	ISK	HNL Lempira	0.206659	View
57	ISK	HRK Croatian Kuna	0.052282	View
58	ISK	HTG Gourde	1.0444	View
59	ISK	HUF Forint	2.7896	View
60	ISK	IDR Rupiah	129.0677	View
61	ISK	ILS New Israeli Sheqel	0.027611	View
62	ISK	INR Indian Rupee	0.678777	View
63	ISK	IQD Iraqi Dinar	10.3948	View
64	ISK	IRR Iranian Rial	333.3461	View
65	ISK	JMD Jamaican Dollar	1.2653	View
66	ISK	JOD Jordanian Dinar	0.005617	View
67	ISK	JPY Yen	1.1450	View
68	ISK	KES Kenyan Shilling	1.0249	View
69	ISK	KGS Som	0.693083	View
70	ISK	KHR Riel	31.8316	View
71	ISK	KMF Comoro Franc	3.4138	View
72	ISK	KPW North Korean Won	7.1314	View
73	ISK	KRW Won	10.7479	View
74	ISK	KWD Kuwaiti Dinar	0.002428	View
75	ISK	KYD Cayman Islands Dollar	0.006571	View
76	ISK	KZT Tenge	4.0424	View
77	ISK	LAK Kip	170.6988	View
78	ISK	LBP Lebanese Pound	712.6568	View
79	ISK	LKR Sri Lanka Rupee	2.3416	View
80	ISK	LRD Liberian Dollar	1.5805	View
81	ISK	LSL Loti	0.140718	View
82	ISK	LTL Lithuanian Litas	0.023959	View
83	ISK	LVL Latvian Lats	0.004876	View
84	ISK	LYD Libyan Dinar	0.043230	View
85	ISK	MAD Moroccan Dirham	0.071416	View
86	ISK	MDL Moldovan Leu	0.136720	View
87	ISK	MGA Malagasy Ariary	34.7125	View
88	ISK	MKD Denar	0.427364	View
89	ISK	MMK Kyat	16.6343	View
90	ISK	MNT Tugrik	28.3509	View
91	ISK	MOP Pataca	0.064047	View
92	ISK	MRO Ouguiya	3.1390	View
93	ISK	MUR Mauritius Rupee	0.359805	View
94	ISK	MVR Rufiyaa	0.122375	View
95	ISK	MWK Kwacha	13.7557	View
96	ISK	MXN Mexican Peso	0.151046	View
97	ISK	MYR Malaysian Ringgit	0.033532	View
98	ISK	MZN Mozambique Metical	0.505729	View
99	ISK	NAD Namibia Dollar	0.140718	View
100	ISK	NGN Naira	12.3548	View
101	ISK	NIO Cordoba Oro	0.291596	View
102	ISK	NOK Norwegian Krone	0.079923	View
103	ISK	NPR Nepalese Rupee	1.0879	View
104	ISK	NZD New Zealand Dollar	0.013106	View
105	ISK	OMR Rial Omani	0.003019	View
106	ISK	PAB Balboa	0.007923	View
107	ISK	PEN Sol	0.028850	View
108	ISK	PGK Kina	0.031229	View
109	ISK	PHP Philippine Peso	0.442277	View
110	ISK	PKR Pakistan Rupee	2.2069	View
111	ISK	PLN Zloty	0.029652	View
112	ISK	PYG Guarani	63.3701	View
113	ISK	QAR Qatari Rial	0.028841	View
114	ISK	RON New Romanian Leu	0.035003	View
115	ISK	RSD Serbian Dinar	0.814990	View
116	ISK	RUB Russian Ruble	0.622470	View
117	ISK	RWF Rwanda Franc	11.2283	View
118	ISK	SAR Saudi Riyal	0.029381	View
119	ISK	SBD Solomon Islands Dollar	0.065945	View
120	ISK	SCR Seychelles Rupee	0.117504	View
121	ISK	SDG Sudanese Pound	4.7526	View
122	ISK	SEK Swedish Krona	0.076180	View
123	ISK	SGD Singapore Dollar	0.010191	View
124	ISK	SHP Saint Helena Pound	0.005845	View
125	ISK	SLL Leone	173.6096	View
126	ISK	SOS Somali Shilling	4.4940	View
127	ISK	SRD Surinam Dollar	0.290951	View
128	ISK	STD Dobra	171.5036	View
129	ISK	SVC El Salvador Colon	0.069331	View
130	ISK	SYP Syrian Pound	103.0232	View
131	ISK	SZL Lilangeni	0.140718	View
132	ISK	THB Baht	0.259138	View
133	ISK	TJS Somoni	0.078318	View
134	ISK	TMT Turkmenistan New Manat	0.027732	View
135	ISK	TND Tunisian Dinar	0.023334	View
136	ISK	TOP Pa’anga	0.018516	View
137	ISK	TRY Turkish Lira	0.310822	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053648	View
139	ISK	TWD New Taiwan Dollar	0.232831	View
140	ISK	TZS Tanzanian Shilling	19.7313	View
141	ISK	UAH Hryvnia	0.328768	View
142	ISK	UGX Uganda Shilling	28.7397	View
143	ISK	USD US Dollar	0.007923	View
144	ISK	UYU Peso Uruguayo	0.329464	View
145	ISK	UZS Uzbekistan Sum	101.4754	View
146	ISK	VEF Bolivar	78132.03	View
147	ISK	VND Dong	203.9381	View
148	ISK	VUV Vatu	0.929685	View
149	ISK	WST Tala	0.022667	View
150	ISK	XAF CFA Franc BEAC	4.5517	View
151	ISK	XCD East Caribbean Dollar	0.021445	View
152	ISK	XOF CFA Franc BCEAO	4.4602	View
153	ISK	XPF CFP Franc	0.815050	View
154	ISK	YER Yemeni Rial	1.9298	View
155	ISK	ZAR Rand	0.140562	View
156	ISK	ZMW Zambian Kwacha	0.197277	View
157	ISK	ZWL Zimbabwe Dollar	533.4621	View

1 ISK = Rate shown in target currency as of Jun 9, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation