P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454388	View
2	MOP	AFN Afghani	8.6387	View
3	MOP	ALL Lek	10.6199	View
4	MOP	AMD Armenian Dram	47.2621	View
5	MOP	ANG Netherlands Antillean Guilder	0.222956	View
6	MOP	AOA Kwanza	113.8832	View
7	MOP	ARS Argentine Peso	146.8476	View
8	MOP	AUD Australian Dollar	0.189898	View
9	MOP	AWG Aruban Florin	0.221449	View
10	MOP	AZN Azerbaijanian Manat	0.205799	View
11	MOP	BAM Convertible Mark	0.211900	View
12	MOP	BBD Barbados Dollar	0.247429	View
13	MOP	BDT Taka	15.1428	View
14	MOP	BGN Bulgarian Lev	0.212061	View
15	MOP	BHD Bahraini Dinar	0.046171	View
16	MOP	BIF Burundi Franc	366.3421	View
17	MOP	BMD Bermudian Dollar	0.123714	View
18	MOP	BND Brunei Dollar	0.154767	View
19	MOP	BOB Boliviano	0.856047	View
20	MOP	BRL Brazilian Real	0.687468	View
21	MOP	BSD Bahamian Dollar	0.123714	View
22	MOP	BTN Ngultrum	10.6114	View
23	MOP	BWP Pula	1.6583	View
24	MOP	BYN Belarussian Ruble	0.405174	View
25	MOP	BZD Belize Dollar	0.249229	View
26	MOP	CAD Canadian Dollar	0.169308	View
27	MOP	CDF Congolese Franc	358.7623	View
28	MOP	CHF Swiss Franc	0.101584	View
29	MOP	CLP Chilean Peso	115.5144	View
30	MOP	CNY Yuan Renminbi	0.888481	View
31	MOP	COP Colombian Peso	509.9143	View
32	MOP	CRC Costa Rican Colon	63.1336	View
33	MOP	CUC Peso Convertible	0.123714	View
34	MOP	CUP Cuban Peso	2.9725	View
35	MOP	CVE Cape Verde Escudo	11.9470	View
36	MOP	CZK Czech Koruna	2.6882	View
37	MOP	DJF Djibouti Franc	22.0497	View
38	MOP	DKK Danish Krone	0.808896	View
39	MOP	DOP Dominican Peso	7.3124	View
40	MOP	DZD Algerian Dinar	16.2812	View
41	MOP	EGP Egyptian Pound	6.0539	View
42	MOP	ERN Nakfa	1.8557	View
43	MOP	ETB Ethiopian Birr	16.6232	View
44	MOP	EUR Euro	0.108426	View
45	MOP	FJD Fiji Dollar	0.278195	View
46	MOP	FKP Falkland Islands Pound	0.091264	View
47	MOP	GBP Pound Sterling	0.091338	View
48	MOP	GEL Lari	0.337701	View
49	MOP	GHS Ghana Cedi	1.2630	View
50	MOP	GIP Gibraltar Pound	0.091264	View
51	MOP	GMD Dalasi	8.9043	View
52	MOP	GNF Guinea Franc	1073.31	View
53	MOP	GTQ Quetzal	0.950891	View
54	MOP	GYD Guyana Dollar	25.9721	View
55	MOP	HKD Hong Kong Dollar	0.970929	View
56	MOP	HNL Lempira	3.2267	View
57	MOP	HRK Croatian Kuna	0.816310	View
58	MOP	HTG Gourde	16.3063	View
59	MOP	HUF Forint	43.5550	View
60	MOP	IDR Rupiah	2015.19	View
61	MOP	ILS New Israeli Sheqel	0.431115	View
62	MOP	INR Indian Rupee	10.5981	View
63	MOP	IQD Iraqi Dinar	162.2988	View
64	MOP	IRR Iranian Rial	5204.68	View
65	MOP	ISK Iceland Krona	15.6135	View
66	MOP	JMD Jamaican Dollar	19.7555	View
67	MOP	JOD Jordanian Dinar	0.087713	View
68	MOP	JPY Yen	17.8774	View
69	MOP	KES Kenyan Shilling	16.0017	View
70	MOP	KGS Som	10.8214	View
71	MOP	KHR Riel	497.0016	View
72	MOP	KMF Comoro Franc	53.3013	View
73	MOP	KPW North Korean Won	111.3464	View
74	MOP	KRW Won	167.8121	View
75	MOP	KWD Kuwaiti Dinar	0.037912	View
76	MOP	KYD Cayman Islands Dollar	0.102611	View
77	MOP	KZT Tenge	63.1160	View
78	MOP	LAK Kip	2665.20	View
79	MOP	LBP Lebanese Pound	11127.04	View
80	MOP	LKR Sri Lanka Rupee	36.5599	View
81	MOP	LRD Liberian Dollar	24.6775	View
82	MOP	LSL Loti	2.1971	View
83	MOP	LTL Lithuanian Litas	0.374086	View
84	MOP	LVL Latvian Lats	0.076143	View
85	MOP	LYD Libyan Dinar	0.674983	View
86	MOP	MAD Moroccan Dirham	1.1151	View
87	MOP	MDL Moldovan Leu	2.1347	View
88	MOP	MGA Malagasy Ariary	541.9816	View
89	MOP	MKD Denar	6.6726	View
90	MOP	MMK Kyat	259.7193	View
91	MOP	MNT Tugrik	442.6557	View
92	MOP	MRO Ouguiya	49.0103	View
93	MOP	MUR Mauritius Rupee	5.6178	View
94	MOP	MVR Rufiyaa	1.9107	View
95	MOP	MWK Kwacha	214.7744	View
96	MOP	MXN Mexican Peso	2.3584	View
97	MOP	MYR Malaysian Ringgit	0.523560	View
98	MOP	MZN Mozambique Metical	7.8962	View
99	MOP	NAD Namibia Dollar	2.1971	View
100	MOP	NGN Naira	192.9017	View
101	MOP	NIO Cordoba Oro	4.5528	View
102	MOP	NOK Norwegian Krone	1.2479	View
103	MOP	NPR Nepalese Rupee	16.9863	View
104	MOP	NZD New Zealand Dollar	0.204644	View
105	MOP	OMR Rial Omani	0.047137	View
106	MOP	PAB Balboa	0.123714	View
107	MOP	PEN Sol	0.450455	View
108	MOP	PGK Kina	0.487602	View
109	MOP	PHP Philippine Peso	6.9055	View
110	MOP	PKR Pakistan Rupee	34.4568	View
111	MOP	PLN Zloty	0.462982	View
112	MOP	PYG Guarani	989.4261	View
113	MOP	QAR Qatari Rial	0.450322	View
114	MOP	RON New Romanian Leu	0.546525	View
115	MOP	RSD Serbian Dinar	12.7248	View
116	MOP	RUB Russian Ruble	9.7189	View
117	MOP	RWF Rwanda Franc	175.3129	View
118	MOP	SAR Saudi Riyal	0.458742	View
119	MOP	SBD Solomon Islands Dollar	1.0296	View
120	MOP	SCR Seychelles Rupee	1.8347	View
121	MOP	SDG Sudanese Pound	74.2049	View
122	MOP	SEK Swedish Krona	1.1894	View
123	MOP	SGD Singapore Dollar	0.159127	View
124	MOP	SHP Saint Helena Pound	0.091264	View
125	MOP	SLL Leone	2710.65	View
126	MOP	SOS Somali Shilling	70.1674	View
127	MOP	SRD Surinam Dollar	4.5428	View
128	MOP	STD Dobra	2677.76	View
129	MOP	SVC El Salvador Colon	1.0825	View
130	MOP	SYP Syrian Pound	1608.55	View
131	MOP	SZL Lilangeni	2.1971	View
132	MOP	THB Baht	4.0461	View
133	MOP	TJS Somoni	1.2228	View
134	MOP	TMT Turkmenistan New Manat	0.433002	View
135	MOP	TND Tunisian Dinar	0.364331	View
136	MOP	TOP Pa’anga	0.289106	View
137	MOP	TRY Turkish Lira	4.8530	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837642	View
139	MOP	TWD New Taiwan Dollar	3.6353	View
140	MOP	TZS Tanzanian Shilling	308.0743	View
141	MOP	UAH Hryvnia	5.1332	View
142	MOP	UGX Uganda Shilling	448.7257	View
143	MOP	USD US Dollar	0.123714	View
144	MOP	UYU Peso Uruguayo	5.1441	View
145	MOP	UZS Uzbekistan Sum	1584.38	View
146	MOP	VEF Bolivar	1219911.02	View
147	MOP	VND Dong	3184.18	View
148	MOP	VUV Vatu	14.5156	View
149	MOP	WST Tala	0.353917	View
150	MOP	XAF CFA Franc BEAC	71.0684	View
151	MOP	XCD East Caribbean Dollar	0.334832	View
152	MOP	XOF CFA Franc BCEAO	69.6385	View
153	MOP	XPF CFP Franc	12.7258	View
154	MOP	YER Yemeni Rial	30.1311	View
155	MOP	ZAR Rand	2.1947	View
156	MOP	ZMW Zambian Kwacha	3.0802	View
157	MOP	ZWL Zimbabwe Dollar	8329.19	View

1 MOP = Rate shown in target currency as of Jun 9, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation