$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8232	View
2	BZD	AFN Afghani	34.6617	View
3	BZD	ALL Lek	42.6108	View
4	BZD	AMD Armenian Dram	189.6329	View
5	BZD	ANG Netherlands Antillean Guilder	0.894581	View
6	BZD	AOA Kwanza	456.9405	View
7	BZD	ARS Argentine Peso	589.2056	View
8	BZD	AUD Australian Dollar	0.761942	View
9	BZD	AWG Aruban Florin	0.888536	View
10	BZD	AZN Azerbaijanian Manat	0.825743	View
11	BZD	BAM Convertible Mark	0.850221	View
12	BZD	BBD Barbados Dollar	0.992778	View
13	BZD	BDT Taka	60.7584	View
14	BZD	BGN Bulgarian Lev	0.850865	View
15	BZD	BHD Bahraini Dinar	0.185255	View
16	BZD	BIF Burundi Franc	1469.90	View
17	BZD	BMD Bermudian Dollar	0.496389	View
18	BZD	BND Brunei Dollar	0.620984	View
19	BZD	BOB Boliviano	3.4348	View
20	BZD	BRL Brazilian Real	2.7584	View
21	BZD	BSD Bahamian Dollar	0.496389	View
22	BZD	BTN Ngultrum	42.5770	View
23	BZD	BWP Pula	6.6537	View
24	BZD	BYN Belarussian Ruble	1.6257	View
25	BZD	CAD Canadian Dollar	0.679326	View
26	BZD	CDF Congolese Franc	1439.48	View
27	BZD	CHF Swiss Franc	0.407595	View
28	BZD	CLP Chilean Peso	463.4857	View
29	BZD	CNY Yuan Renminbi	3.5649	View
30	BZD	COP Colombian Peso	2045.96	View
31	BZD	CRC Costa Rican Colon	253.3150	View
32	BZD	CUC Peso Convertible	0.496389	View
33	BZD	CUP Cuban Peso	11.9266	View
34	BZD	CVE Cape Verde Escudo	47.9356	View
35	BZD	CZK Czech Koruna	10.7861	View
36	BZD	DJF Djibouti Franc	88.4713	View
37	BZD	DKK Danish Krone	3.2456	View
38	BZD	DOP Dominican Peso	29.3402	View
39	BZD	DZD Algerian Dinar	65.3259	View
40	BZD	EGP Egyptian Pound	24.2903	View
41	BZD	ERN Nakfa	7.4458	View
42	BZD	ETB Ethiopian Birr	66.6985	View
43	BZD	EUR Euro	0.435047	View
44	BZD	FJD Fiji Dollar	1.1162	View
45	BZD	FKP Falkland Islands Pound	0.366184	View
46	BZD	GBP Pound Sterling	0.366483	View
47	BZD	GEL Lari	1.3550	View
48	BZD	GHS Ghana Cedi	5.0675	View
49	BZD	GIP Gibraltar Pound	0.366184	View
50	BZD	GMD Dalasi	35.7272	View
51	BZD	GNF Guinea Franc	4306.49	View
52	BZD	GTQ Quetzal	3.8153	View
53	BZD	GYD Guyana Dollar	104.2096	View
54	BZD	HKD Hong Kong Dollar	3.8957	View
55	BZD	HNL Lempira	12.9465	View
56	BZD	HRK Croatian Kuna	3.2753	View
57	BZD	HTG Gourde	65.4268	View
58	BZD	HUF Forint	174.7586	View
59	BZD	IDR Rupiah	8085.68	View
60	BZD	ILS New Israeli Sheqel	1.7298	View
61	BZD	INR Indian Rupee	42.5233	View
62	BZD	IQD Iraqi Dinar	651.2016	View
63	BZD	IRR Iranian Rial	20883.08	View
64	BZD	ISK Iceland Krona	62.6468	View
65	BZD	JMD Jamaican Dollar	79.2663	View
66	BZD	JOD Jordanian Dinar	0.351939	View
67	BZD	JPY Yen	71.7306	View
68	BZD	KES Kenyan Shilling	64.2047	View
69	BZD	KGS Som	43.4195	View
70	BZD	KHR Riel	1994.15	View
71	BZD	KMF Comoro Franc	213.8640	View
72	BZD	KPW North Korean Won	446.7620	View
73	BZD	KRW Won	673.3230	View
74	BZD	KWD Kuwaiti Dinar	0.152120	View
75	BZD	KYD Cayman Islands Dollar	0.411712	View
76	BZD	KZT Tenge	253.2442	View
77	BZD	LAK Kip	10693.74	View
78	BZD	LBP Lebanese Pound	44645.70	View
79	BZD	LKR Sri Lanka Rupee	146.6916	View
80	BZD	LRD Liberian Dollar	99.0150	View
81	BZD	LSL Loti	8.8156	View
82	BZD	LTL Lithuanian Litas	1.5010	View
83	BZD	LVL Latvian Lats	0.305515	View
84	BZD	LYD Libyan Dinar	2.7083	View
85	BZD	MAD Moroccan Dirham	4.4740	View
86	BZD	MDL Moldovan Leu	8.5651	View
87	BZD	MGA Malagasy Ariary	2174.63	View
88	BZD	MKD Denar	26.7730	View
89	BZD	MMK Kyat	1042.09	View
90	BZD	MNT Tugrik	1776.10	View
91	BZD	MOP Pataca	4.0124	View
92	BZD	MRO Ouguiya	196.6473	View
93	BZD	MUR Mauritius Rupee	22.5406	View
94	BZD	MVR Rufiyaa	7.6664	View
95	BZD	MWK Kwacha	861.7527	View
96	BZD	MXN Mexican Peso	9.4626	View
97	BZD	MYR Malaysian Ringgit	2.1007	View
98	BZD	MZN Mozambique Metical	31.6824	View
99	BZD	NAD Namibia Dollar	8.8156	View
100	BZD	NGN Naira	773.9914	View
101	BZD	NIO Cordoba Oro	18.2676	View
102	BZD	NOK Norwegian Krone	5.0070	View
103	BZD	NPR Nepalese Rupee	68.1551	View
104	BZD	NZD New Zealand Dollar	0.821108	View
105	BZD	OMR Rial Omani	0.189131	View
106	BZD	PAB Balboa	0.496389	View
107	BZD	PEN Sol	1.8074	View
108	BZD	PGK Kina	1.9564	View
109	BZD	PHP Philippine Peso	27.7073	View
110	BZD	PKR Pakistan Rupee	138.2533	View
111	BZD	PLN Zloty	1.8577	View
112	BZD	PYG Guarani	3969.94	View
113	BZD	QAR Qatari Rial	1.8069	View
114	BZD	RON New Romanian Leu	2.1929	View
115	BZD	RSD Serbian Dinar	51.0566	View
116	BZD	RUB Russian Ruble	38.9958	View
117	BZD	RWF Rwanda Franc	703.4188	View
118	BZD	SAR Saudi Riyal	1.8406	View
119	BZD	SBD Solomon Islands Dollar	4.1312	View
120	BZD	SCR Seychelles Rupee	7.3613	View
121	BZD	SDG Sudanese Pound	297.7370	View
122	BZD	SEK Swedish Krona	4.7725	View
123	BZD	SGD Singapore Dollar	0.638475	View
124	BZD	SHP Saint Helena Pound	0.366184	View
125	BZD	SLL Leone	10876.09	View
126	BZD	SOS Somali Shilling	281.5371	View
127	BZD	SRD Surinam Dollar	18.2272	View
128	BZD	STD Dobra	10744.16	View
129	BZD	SVC El Salvador Colon	4.3434	View
130	BZD	SYP Syrian Pound	6454.08	View
131	BZD	SZL Lilangeni	8.8156	View
132	BZD	THB Baht	16.2342	View
133	BZD	TJS Somoni	4.9064	View
134	BZD	TMT Turkmenistan New Manat	1.7374	View
135	BZD	TND Tunisian Dinar	1.4618	View
136	BZD	TOP Pa’anga	1.1600	View
137	BZD	TRY Turkish Lira	19.4721	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3609	View
139	BZD	TWD New Taiwan Dollar	14.5862	View
140	BZD	TZS Tanzanian Shilling	1236.11	View
141	BZD	UAH Hryvnia	20.5963	View
142	BZD	UGX Uganda Shilling	1800.45	View
143	BZD	USD US Dollar	0.496389	View
144	BZD	UYU Peso Uruguayo	20.6399	View
145	BZD	UZS Uzbekistan Sum	6357.11	View
146	BZD	VEF Bolivar	4894724.98	View
147	BZD	VND Dong	12776.08	View
148	BZD	VUV Vatu	58.2419	View
149	BZD	WST Tala	1.4200	View
150	BZD	XAF CFA Franc BEAC	285.1520	View
151	BZD	XCD East Caribbean Dollar	1.3435	View
152	BZD	XOF CFA Franc BCEAO	279.4147	View
153	BZD	XPF CFP Franc	51.0603	View
154	BZD	YER Yemeni Rial	120.8971	View
155	BZD	ZAR Rand	8.8058	View
156	BZD	ZMW Zambian Kwacha	12.3588	View
157	BZD	ZWL Zimbabwe Dollar	33419.71	View

1 BZD = Rate shown in target currency as of Jun 9, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation