Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.027334	View
2	ETB	AFN Afghani	0.519678	View
3	ETB	ALL Lek	0.638856	View
4	ETB	AMD Armenian Dram	2.8431	View
5	ETB	ANG Netherlands Antillean Guilder	0.013412	View
6	ETB	AOA Kwanza	6.8508	View
7	ETB	ARS Argentine Peso	8.8339	View
8	ETB	AUD Australian Dollar	0.011423	View
9	ETB	AWG Aruban Florin	0.013321	View
10	ETB	AZN Azerbaijanian Manat	0.012380	View
11	ETB	BAM Convertible Mark	0.012747	View
12	ETB	BBD Barbados Dollar	0.014884	View
13	ETB	BDT Taka	0.910940	View
14	ETB	BGN Bulgarian Lev	0.012756	View
15	ETB	BHD Bahraini Dinar	0.002777	View
16	ETB	BIF Burundi Franc	22.0379	View
17	ETB	BMD Bermudian Dollar	0.007442	View
18	ETB	BND Brunei Dollar	0.009310	View
19	ETB	BOB Boliviano	0.051497	View
20	ETB	BRL Brazilian Real	0.041355	View
21	ETB	BSD Bahamian Dollar	0.007442	View
22	ETB	BTN Ngultrum	0.638350	View
23	ETB	BWP Pula	0.099758	View
24	ETB	BYN Belarussian Ruble	0.024373	View
25	ETB	BZD Belize Dollar	0.014992	View
26	ETB	CAD Canadian Dollar	0.010185	View
27	ETB	CDF Congolese Franc	21.5820	View
28	ETB	CHF Swiss Franc	0.006111	View
29	ETB	CLP Chilean Peso	6.9490	View
30	ETB	CNY Yuan Renminbi	0.053448	View
31	ETB	COP Colombian Peso	30.6748	View
32	ETB	CRC Costa Rican Colon	3.7979	View
33	ETB	CUC Peso Convertible	0.007442	View
34	ETB	CUP Cuban Peso	0.178813	View
35	ETB	CVE Cape Verde Escudo	0.718691	View
36	ETB	CZK Czech Koruna	0.161714	View
37	ETB	DJF Djibouti Franc	1.3264	View
38	ETB	DKK Danish Krone	0.048660	View
39	ETB	DOP Dominican Peso	0.439892	View
40	ETB	DZD Algerian Dinar	0.979421	View
41	ETB	EGP Egyptian Pound	0.364180	View
42	ETB	ERN Nakfa	0.111634	View
43	ETB	EUR Euro	0.006522	View
44	ETB	FJD Fiji Dollar	0.016735	View
45	ETB	FKP Falkland Islands Pound	0.005490	View
46	ETB	GBP Pound Sterling	0.005494	View
47	ETB	GEL Lari	0.020315	View
48	ETB	GHS Ghana Cedi	0.075976	View
49	ETB	GIP Gibraltar Pound	0.005490	View
50	ETB	GMD Dalasi	0.535651	View
51	ETB	GNF Guinea Franc	64.5666	View
52	ETB	GTQ Quetzal	0.057202	View
53	ETB	GYD Guyana Dollar	1.5624	View
54	ETB	HKD Hong Kong Dollar	0.058407	View
55	ETB	HNL Lempira	0.194105	View
56	ETB	HRK Croatian Kuna	0.049106	View
57	ETB	HTG Gourde	0.980934	View
58	ETB	HUF Forint	2.6201	View
59	ETB	IDR Rupiah	121.2274	View
60	ETB	ILS New Israeli Sheqel	0.025934	View
61	ETB	INR Indian Rupee	0.637545	View
62	ETB	IQD Iraqi Dinar	9.7634	View
63	ETB	IRR Iranian Rial	313.0968	View
64	ETB	ISK Iceland Krona	0.939254	View
65	ETB	JMD Jamaican Dollar	1.1884	View
66	ETB	JOD Jordanian Dinar	0.005276	View
67	ETB	JPY Yen	1.0754	View
68	ETB	KES Kenyan Shilling	0.962611	View
69	ETB	KGS Som	0.650981	View
70	ETB	KHR Riel	29.8980	View
71	ETB	KMF Comoro Franc	3.2064	View
72	ETB	KPW North Korean Won	6.6982	View
73	ETB	KRW Won	10.0950	View
74	ETB	KWD Kuwaiti Dinar	0.002280	View
75	ETB	KYD Cayman Islands Dollar	0.006172	View
76	ETB	KZT Tenge	3.7969	View
77	ETB	LAK Kip	160.3296	View
78	ETB	LBP Lebanese Pound	669.3660	View
79	ETB	LKR Sri Lanka Rupee	2.1993	View
80	ETB	LRD Liberian Dollar	1.4845	View
81	ETB	LSL Loti	0.132170	View
82	ETB	LTL Lithuanian Litas	0.022503	View
83	ETB	LVL Latvian Lats	0.004580	View
84	ETB	LYD Libyan Dinar	0.040604	View
85	ETB	MAD Moroccan Dirham	0.067078	View
86	ETB	MDL Moldovan Leu	0.128415	View
87	ETB	MGA Malagasy Ariary	32.6038	View
88	ETB	MKD Denar	0.401404	View
89	ETB	MMK Kyat	15.6239	View
90	ETB	MNT Tugrik	26.6287	View
91	ETB	MOP Pataca	0.060156	View
92	ETB	MRO Ouguiya	2.9483	View
93	ETB	MUR Mauritius Rupee	0.337948	View
94	ETB	MVR Rufiyaa	0.114941	View
95	ETB	MWK Kwacha	12.9201	View
96	ETB	MXN Mexican Peso	0.141871	View
97	ETB	MYR Malaysian Ringgit	0.031495	View
98	ETB	MZN Mozambique Metical	0.475009	View
99	ETB	NAD Namibia Dollar	0.132170	View
100	ETB	NGN Naira	11.6043	View
101	ETB	NIO Cordoba Oro	0.273883	View
102	ETB	NOK Norwegian Krone	0.075068	View
103	ETB	NPR Nepalese Rupee	1.0218	View
104	ETB	NZD New Zealand Dollar	0.012310	View
105	ETB	OMR Rial Omani	0.002835	View
106	ETB	PAB Balboa	0.007442	View
107	ETB	PEN Sol	0.027097	View
108	ETB	PGK Kina	0.029332	View
109	ETB	PHP Philippine Peso	0.415411	View
110	ETB	PKR Pakistan Rupee	2.0728	View
111	ETB	PLN Zloty	0.027851	View
112	ETB	PYG Guarani	59.5206	View
113	ETB	QAR Qatari Rial	0.027089	View
114	ETB	RON New Romanian Leu	0.032877	View
115	ETB	RSD Serbian Dinar	0.765483	View
116	ETB	RUB Russian Ruble	0.584658	View
117	ETB	RWF Rwanda Franc	10.5462	View
118	ETB	SAR Saudi Riyal	0.027596	View
119	ETB	SBD Solomon Islands Dollar	0.061939	View
120	ETB	SCR Seychelles Rupee	0.110366	View
121	ETB	SDG Sudanese Pound	4.4639	View
122	ETB	SEK Swedish Krona	0.071552	View
123	ETB	SGD Singapore Dollar	0.009572	View
124	ETB	SHP Saint Helena Pound	0.005490	View
125	ETB	SLL Leone	163.0635	View
126	ETB	SOS Somali Shilling	4.2210	View
127	ETB	SRD Surinam Dollar	0.273277	View
128	ETB	STD Dobra	161.0855	View
129	ETB	SVC El Salvador Colon	0.065120	View
130	ETB	SYP Syrian Pound	96.7650	View
131	ETB	SZL Lilangeni	0.132170	View
132	ETB	THB Baht	0.243397	View
133	ETB	TJS Somoni	0.073561	View
134	ETB	TMT Turkmenistan New Manat	0.026048	View
135	ETB	TND Tunisian Dinar	0.021916	View
136	ETB	TOP Pa’anga	0.017391	View
137	ETB	TRY Turkish Lira	0.291941	View
138	ETB	TTD Trinidad and Tobago Dollar	0.050389	View
139	ETB	TWD New Taiwan Dollar	0.218688	View
140	ETB	TZS Tanzanian Shilling	18.5327	View
141	ETB	UAH Hryvnia	0.308797	View
142	ETB	UGX Uganda Shilling	26.9939	View
143	ETB	USD US Dollar	0.007442	View
144	ETB	UYU Peso Uruguayo	0.309450	View
145	ETB	UZS Uzbekistan Sum	95.3112	View
146	ETB	VEF Bolivar	73385.86	View
147	ETB	VND Dong	191.5498	View
148	ETB	VUV Vatu	0.873211	View
149	ETB	WST Tala	0.021290	View
150	ETB	XAF CFA Franc BEAC	4.2752	View
151	ETB	XCD East Caribbean Dollar	0.020142	View
152	ETB	XOF CFA Franc BCEAO	4.1892	View
153	ETB	XPF CFP Franc	0.765539	View
154	ETB	YER Yemeni Rial	1.8126	View
155	ETB	ZAR Rand	0.132023	View
156	ETB	ZMW Zambian Kwacha	0.185293	View
157	ETB	ZWL Zimbabwe Dollar	501.0566	View

1 ETB = Rate shown in target currency as of Jun 9, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation